Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 06:10:23 | 7.2601 | 2,718 | Unknown* | 19.73k | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -2,718 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:35:13 | 7.267 | 19,102 | Sell* | 138.81k | UT Uncrossing Trade |
26-Apr-24 | 08:07:55 | 7.2584 | 68,152 | Unknown* | 494.67k | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -68,152 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:29:50 | 7.281 | 53 | Buy* | 385.89 | A Automatic Execution |
26-Apr-24 | 16:28:20 | 7.283 | 53 | Buy* | 386.00 | A Automatic Execution |
26-Apr-24 | 16:25:20 | 7.279 | 53 | Buy* | 385.79 | A Automatic Execution |
26-Apr-24 | 16:22:20 | 7.278 | 53 | Buy* | 385.73 | A Automatic Execution |
26-Apr-24 | 16:19:20 | 7.278 | 53 | Buy* | 385.73 | A Automatic Execution |
26-Apr-24 | 16:16:20 | 7.276 | 53 | Buy* | 385.63 | A Automatic Execution |
26-Apr-24 | 16:13:20 | 7.277 | 53 | Buy* | 385.68 | A Automatic Execution |
26-Apr-24 | 16:10:20 | 7.279 | 53 | Buy* | 385.79 | A Automatic Execution |
26-Apr-24 | 16:07:20 | 7.275 | 53 | Buy* | 385.58 | A Automatic Execution |
26-Apr-24 | 16:04:21 | 7.275 | 53 | Buy* | 385.58 | A Automatic Execution |