Fts100 Us H Acc Share Trades (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

Share Price is delayed by 15 minutes

Share Price: 7.349

Bid: 7.34

Ask: 7.349

Change: 0.0365 (0.50%)

Spread: 0.009 (0.123%)

Open: 7.343

High: 7.383

Low: 7.324

Prev. Close: 7.308

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:25:35	7.3445	1,789	Unknown*	7.34	7.349	13.14k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:29:25	7.349	29	Buy*	7.34	7.349	213.12	A Automatic Execution
03-May-24	16:23:29	7.342	8,500	Sell*	7.342	7.349	62.41k	A Automatic Execution
03-May-24	16:20:02	7.346	362	Buy*	7.338	7.346	2,659	A Automatic Execution
03-May-24	16:15:23	7.339	14	Sell*	7.339	7.344	102.75	A Automatic Execution
03-May-24	16:02:25	7.346	83	Buy*	7.339	7.346	609.72	A Automatic Execution
03-May-24	15:59:27	7.346	26	Buy*	7.337	7.346	191.00	A Automatic Execution
03-May-24	15:43:48	7.339	17	Sell*	7.339	7.348	124.76	A Automatic Execution
03-May-24	15:40:56	7.337	75	Sell*	7.337	7.347	550.28	A Automatic Execution
03-May-24	15:40:56	7.347	277	Buy*	7.337	7.347	2,035	A Automatic Execution
03-May-24	15:39:20	7.349	163	Buy*	7.339	7.349	1,198	A Automatic Execution
03-May-24	15:36:34	7.348	333	Buy*	7.339	7.348	2,447	A Automatic Execution
03-May-24	15:31:23	7.355	35	Buy*	7.347	7.355	257.43	A Automatic Execution
03-May-24	15:25:57	7.344	6,346	Buy*	7.338	7.344	46.61k	A Automatic Execution
03-May-24	14:49:15	7.353	1,290	Buy*	7.347	7.353	9,485	A Automatic Execution