Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:25:35 | 7.3445 | 1,789 | Unknown* | 13.14k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:29:25 | 7.349 | 29 | Buy* | 213.12 | A Automatic Execution |
03-May-24 | 16:23:29 | 7.342 | 8,500 | Sell* | 62.41k | A Automatic Execution |
03-May-24 | 16:20:02 | 7.346 | 362 | Buy* | 2,659 | A Automatic Execution |
03-May-24 | 16:15:23 | 7.339 | 14 | Sell* | 102.75 | A Automatic Execution |
03-May-24 | 16:02:25 | 7.346 | 83 | Buy* | 609.72 | A Automatic Execution |
03-May-24 | 15:59:27 | 7.346 | 26 | Buy* | 191.00 | A Automatic Execution |
03-May-24 | 15:43:48 | 7.339 | 17 | Sell* | 124.76 | A Automatic Execution |
03-May-24 | 15:40:56 | 7.337 | 75 | Sell* | 550.28 | A Automatic Execution |
03-May-24 | 15:40:56 | 7.347 | 277 | Buy* | 2,035 | A Automatic Execution |
03-May-24 | 15:39:20 | 7.349 | 163 | Buy* | 1,198 | A Automatic Execution |
03-May-24 | 15:36:34 | 7.348 | 333 | Buy* | 2,447 | A Automatic Execution |
03-May-24 | 15:31:23 | 7.355 | 35 | Buy* | 257.43 | A Automatic Execution |
03-May-24 | 15:25:57 | 7.344 | 6,346 | Buy* | 46.61k | A Automatic Execution |
03-May-24 | 14:49:15 | 7.353 | 1,290 | Buy* | 9,485 | A Automatic Execution |