If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Ishares Core Ftse 100 (gbx) Share Price (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Add ISF.GB.PL to Watchlist
Add ISF.GB.PL to Alert

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 827.65

Bid: 0.00

Ask: 0.00

Change: 5.80 (0.71%)

Spread: 12.30 (1.497%)

Open: 0.00

High: 829.25

Low: 824.40

Prev. Close: 821.85

ISF.GB.PL Live Price

Last checked at -

Intraday Ishares Core Ftse 100 (gbx) Share Chart

Ishares Core Ftse 100 (gbx) Share Price
Price	827.65
Bid	0.00
Ask	0.00
Change	5.80 (0.71%)
Volume	1,412,185
Open	0.00
High	829.25
Low	824.40
Prev. Close	821.85

3 Month Ishares Core Ftse 100 (gbx) Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	1.50b
Market Capitalisation	£12.40b
Market Size	0
52 Week High	829.25
52 Week High Date	10-May-2024
52 Week Low	704.65
52 Week Low Date	07-Jul-2023

# Trades	288
Vol. Sold	597,859
Sold Value	£4.94m
Vol. Bought	799,553
Bought Value	£6.61m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishares Core Ftse 100 (gbx)

Users who watch ISF.GB.PL also watch: Ishares Vii Msci Uk Small Cap Etf Gbp (acc), Ishrc Em Imi, F&C Investment Trust, Fidelity European Values, Finsbury Growth, Ishares Index-linked Gilts Ucits Etf Gbp (dist), M&G, Ruffer, Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf, Vanguard Ftse Developed Europe.

Users who hold ISF.GB.PL also hold: Bellway, Crest Nicholson, Synergia Energy, Taylor Wimpey, Aviva, BP, Glaxosmithkline, Hochschild, International Distributions Services, Jupiter Fund Management.

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:58	827.5201	7,997	Unknown*	0.00	0.00	66.18k	O Ordinary
10-May-24	16:27:56	827.7658	120	Buy*	821.50	833.90	993.32	O Ordinary
10-May-24	16:23:32	827.7799	1,208	Buy*	821.50	833.90	10,000	O Ordinary
10-May-24	16:20:24	827.7699	1,670	Buy*	821.40	833.80	13.82k	O Ordinary
10-May-24	16:20:23	827.7699	620	Buy*	821.50	833.80	5,132	O Ordinary
10-May-24	16:14:56	827.4699	1,000	Buy*	821.20	833.50	8,275	O Ordinary
10-May-24	16:14:33	827.3799	3,021	Buy*	821.10	833.50	25.00k	O Ordinary
10-May-24	16:12:43	827.4899	14	Buy*	821.30	833.60	115.85	O Ordinary
10-May-24	16:10:04	827.4351	3,022	Sell*	821.30	833.60	25.01k	O Ordinary
10-May-24	15:52:27	827.6701	424	Sell*	821.50	833.90	3,509	O Ordinary

View more Ishares Core Ftse 100 (gbx) trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Ishares Core Ftse 100 (gbx)

View more Ishares Core Ftse 100 (gbx) share chat