Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Agribus Share Price (ISAG)

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.53
Bid: 30.36
Ask: 30.53
Change: -1.105 (-3.49%)
Spread: 0.17 (0.56%)
Open: 30.39
High: 30.53
Low: 30.39
Yest. Close: 31.635
ISAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (Acc)07
Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (Acc)07 is listed on the London Stock Exchange, trading with ticker code ISAG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 6.16, hitting a high of 36.55, and a low of 30.39.
Ishr Agribus Share Price
Price 30.53
Bid 30.36
Ask 30.53
Change -1.105 (-3.49%)
Volume 481
Open 30.39
High 30.53
Low 30.39
Close 31.635
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 8,000
52 Week High 36.55
52 Week High Date 30-Dec-2019
52 Week Low 30.39
52 Week Low Date 28-Feb-2020
# Trades 3
Vol. Sold 460
Sold Value $14.04k
Vol. Bought 21
Bought Value $641.13
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Agribus (ISAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2009:53:5130.536Buy*30.3630.53183.18A Automatic Execution
28-Feb-2009:32:1630.3915Buy*30.0030.39455.85UT Uncrossing Trade
28-Feb-2008:06:2730.562460Sell*30.5730.8414.06kO Ordinary
Non protected portfolio
Single protected transaction
27-Feb-2014:21:4831.6446180Buy*31.5231.655,696O Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2010:20:5532.32731,000Buy*32.2432.3532.33kO Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2009:53:1332.1674Sell*32.1632.292,380A Automatic Execution
26-Feb-2008:17:3132.347574Sell*32.3432.532,394O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2011:29:2733.2793Buy*33.1933.273,094A Automatic Execution
25-Feb-2011:29:2733.2637Buy*33.1933.271,231A Automatic Execution
25-Feb-2008:21:3533.5137Buy*33.4433.521,240A Automatic Execution

Directors Deals for Ishr Agribus (ISAG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Agribus

Login to your account

Don't have an account? Click here to register.