Ishr Agribus Share Price | |
---|---|
Price | 45.30 |
Bid | 45.29 |
Ask | 45.34 |
Change | 0.32 (0.71%) |
Volume | 6,805 |
Open | 45.20 |
High | 45.40 |
Low | 45.02 |
Prev. Close | 44.98 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 50.80 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 41.54 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 2,494 |
Sold Value | $112.85k |
Vol. Bought | 2,541 |
Bought Value | $114.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:55:02 | 45.30 | 23 | Buy* | 45.25 | 45.30 | 1,042 | A Automatic Execution |
26-Apr-24 | 14:50:18 | 45.34 | 11 | Buy* | 45.27 | 45.34 | 498.74 | A Automatic Execution |
26-Apr-24 | 14:50:18 | 45.33 | 39 | Buy* | 45.27 | 45.33 | 1,768 | A Automatic Execution |
26-Apr-24 | 14:49:05 | 45.28 | 50 | Sell* | 45.28 | 45.37 | 2,264 | A Automatic Execution |
26-Apr-24 | 14:43:22 | 45.33 | 99 | Sell* | 45.33 | 45.40 | 4,488 | A Automatic Execution |
26-Apr-24 | 14:43:22 | 45.33 | 59 | Sell* | 45.33 | 45.40 | 2,674 | A Automatic Execution |
26-Apr-24 | 14:40:23 | 45.27 | 44 | Buy* | 45.19 | 45.27 | 1,992 | A Automatic Execution |
26-Apr-24 | 14:35:29 | 45.06 | 1 | Sell* | 45.02 | 45.33 | 45.06 | A Automatic Execution |
26-Apr-24 | 14:35:29 | 45.02 | 3 | Sell* | 45.02 | 45.33 | 135.06 | A Automatic Execution |
26-Apr-24 | 14:34:55 | 45.15 | 50 | Buy* | 45.11 | 45.88 | 2,258 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|