Iqe Plc Share Price | |
---|---|
Price | 29.05 |
Bid | 27.80 |
Ask | 30.70 |
Change | 1.15 (4.09%) |
Volume | 17,285 |
Open | 29.85 |
High | 29.85 |
Low | 28.30 |
Prev. Close | 28.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.84m |
Market Capitalisation | £281.34m |
Market Size | 0 |
52 Week High | 32.30 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,314 |
Sold Value | £N/A |
Vol. Bought | 15,971 |
Bought Value | £4.77k |
PE Ratio | -8.917683 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:57:12 | 30.044 | 4,628 | Buy* | 27.80 | 30.70 | 1,390 | O Ordinary |
09-May-24 | 13:57:00 | 30.011 | 4,000 | Buy* | 27.80 | 30.70 | 1,200 | O Ordinary |
09-May-24 | 13:57:00 | 30.011 | 2,500 | Buy* | 27.80 | 30.70 | 750.28 | O Ordinary |
09-May-24 | 13:05:30 | 29.555 | 4,843 | Buy* | 27.80 | 30.70 | 1,431 | O Ordinary |
09-May-24 | 12:42:15 | 29.102 | 1,314 | Sell* | 27.80 | 30.70 | 382.40 | O Ordinary |