Iomart Share Price | |
---|---|
Price | 129.00 |
Bid | 130.00 |
Ask | 133.50 |
Change | -2.50 (-1.90%) |
Volume | 37,798 |
Open | 131.00 |
High | 131.00 |
Low | 129.00 |
Prev. Close | 131.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.20m |
Market Capitalisation | £144.74m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 20,292 |
Sold Value | £26.42k |
Vol. Bought | 17,506 |
Bought Value | £22.87k |
PE Ratio | 20.15625 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.295% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 129.00 | 9,816 | Buy* | 130.00 | 133.50 | 12.66k | UT Uncrossing Trade |
26-Apr-24 | 15:19:54 | 132.00 | 733 | Buy* | 130.00 | 133.50 | 967.56 | O Ordinary |
26-Apr-24 | 14:41:41 | 130.0001 | 25 | Sell* | 130.00 | 133.50 | 32.50 | O Ordinary |
26-Apr-24 | 14:09:40 | 130.21 | 25 | Sell* | 130.00 | 133.50 | 32.55 | O Ordinary |
26-Apr-24 | 13:36:20 | 130.00 | 1,230 | Sell* | 130.00 | 133.50 | 1,599 | O Ordinary |
26-Apr-24 | 12:46:15 | 132.7965 | 350 | Buy* | 130.00 | 133.50 | 464.79 | O Ordinary |
26-Apr-24 | 10:49:04 | 130.142 | 11,023 | Sell* | 129.50 | 133.50 | 14.35k | O Ordinary |
26-Apr-24 | 10:45:58 | 132.70 | 1,036 | Buy* | 129.50 | 133.50 | 1,375 | O Ordinary |
26-Apr-24 | 10:27:16 | 132.86 | 442 | Buy* | 129.50 | 133.50 | 587.24 | O Ordinary |
26-Apr-24 | 10:14:53 | 130.004 | 3,789 | Sell* | 129.50 | 133.50 | 4,926 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |