Iomart Share Price | |
---|---|
Price | 128.00 |
Bid | 128.00 |
Ask | 129.50 |
Change | -2.00 (-1.54%) |
Volume | 25,673 |
Open | 128.00 |
High | 128.00 |
Low | 128.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.21m |
Market Capitalisation | £143.63m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 122.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 21,687 |
Sold Value | £27.85k |
Vol. Bought | 3,114 |
Bought Value | £4.01k |
PE Ratio | 20.00 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:24:36 | 128.00 | 610 | Sell* | 128.00 | 129.50 | 780.80 | A Automatic Execution |
07-May-24 | 14:24:30 | 128.00 | 610 | Sell* | 128.00 | 129.50 | 780.80 | O Ordinary |
07-May-24 | 14:22:40 | 128.00 | 41 | Sell* | 128.00 | 129.50 | 52.48 | O Ordinary |
07-May-24 | 14:22:20 | 128.00 | 19 | Sell* | 128.00 | 129.50 | 24.32 | O Ordinary |
07-May-24 | 14:16:46 | 128.748 | 3,412 | Sell* | 128.00 | 129.50 | 4,393 | O Ordinary |
07-May-24 | 14:16:23 | 128.241 | 9,000 | Sell* | 128.00 | 129.50 | 11.54k | O Ordinary |
07-May-24 | 14:12:13 | 128.241 | 12 | Sell* | 128.00 | 129.50 | 15.39 | O Ordinary |
07-May-24 | 14:11:07 | 128.241 | 15 | Sell* | 128.00 | 129.50 | 19.24 | O Ordinary |
07-May-24 | 13:50:36 | 128.18 | 2,057 | Sell* | 128.00 | 129.50 | 2,637 | O Ordinary |
07-May-24 | 13:05:52 | 128.00 | 1,019 | Sell* | 128.00 | 129.50 | 1,304 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |