Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iofina Share Price (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.50

Bid: 19.00

Ask: 20.00

Change: -0.75 (-3.70%)

Spread: 1.00 (5.263%)

Open: 20.25

High: 20.25

Low: 19.50

Prev. Close: 20.25

IOF Live Price

Last checked at -

Intraday Iofina Share Chart

Iofina Share Price
Price	19.50
Bid	19.00
Ask	20.00
Change	-0.75 (-3.70%)
Volume	215,535
Open	20.25
High	20.25
Low	19.50
Prev. Close	20.25

3 Month Iofina Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	191.86m
Market Capitalisation	£37.41m
Market Size	15,000
52 Week High	37.25
52 Week High Date	23-May-2023
52 Week Low	19.00
52 Week Low Date	18-Apr-2024

# Trades	24
Vol. Sold	182,993
Sold Value	£35.74k
Vol. Bought	32,542
Bought Value	£6.45k
PE Ratio	5.733713
Earnings	3.400938
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Iofina

Users who watch IOF also watch: Gulf Keystone Petroleum, Lloyds, Sound Energy, Rockhopper, SolGold, Tower Resources, Chariot Ltd, Barclays, BP, Uk Oil & Gas.

Users who hold IOF also hold: Tern, Marula Mining Plc, Lloyds, Immupharma, Vodafone, Premier African Minerals, Sareum, Sound Energy, BP, Gulf Keystone Petroleum.

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:28:23	19.744	2,471	Buy*	19.00	20.00	487.87	O Ordinary
25-Apr-24	16:23:39	20.00	600	Buy*	19.00	20.00	120.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:39	20.00	120	Buy*	19.00	20.00	24.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:20:53	19.765	123	Buy*	19.00	20.00	24.31	O Ordinary
25-Apr-24	15:10:44	19.15556	21,632	Sell*	19.00	20.00	4,144	O Ordinary
25-Apr-24	14:52:23	19.06	795	Sell*	19.00	20.00	151.53	O Ordinary
25-Apr-24	14:51:22	19.765	16,000	Buy*	19.00	20.00	3,162	O Ordinary
25-Apr-24	13:16:23	19.80	8,537	Buy*	19.00	20.00	1,690	O Ordinary
25-Apr-24	12:55:49	19.00	42	Sell*	19.00	20.00	7.98	O Ordinary
25-Apr-24	12:41:41	19.82	2,505	Buy*	19.00	20.00	496.49	O Ordinary

View more Iofina trades

Directors Deals for Iofina (IOF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-23	17-Feb-23	Buy	Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller	31.00	GBX	50,000	5,550,000
17-Mar-22	16-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	20.50	GBX	125,000	5,500,000
17-Mar-22	16-Mar-22	Buy	Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker	19.99	GBX	15,000	139,430
14-Mar-22	11-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	19.49	GBX	50,000	5,375,000
11-Mar-22	10-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	17.50	GBX	50,000	5,325,000

View more Iofina directors deals

View more Iofina share chat