Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIngenta Share Price (ING)

Share Price Information for Ingenta (ING)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.00
Bid: 56.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.14%)
Open: 58.00
High: 58.00
Low: 58.00
Yest. Close: 58.00
ING Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ingenta Plc Ord 10P

Ingenta is listed in the FTSE AIM All-Share index.

Ingenta is part of the IT Services sector.

Ingenta Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ING. It has a market capitalisation of £10m, with approximately 17m shares in issue. Over the last year, Ingenta share price has been traded in a range of 54.75, hitting a high of 95.25, and a low of 40.5.
Ingenta Share Price
Price 58.00
Bid 56.00
Ask 60.00
Change 0.00 (0.00%)
Volume 0
Open 58.00
High 58.00
Low 58.00
Close 58.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £10m
Market Size 750
52 Week High 95.25
52 Week High Date 02-Dec-2019
52 Week Low 40.50
52 Week Low Date 08-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.268
Earnings -7.98
Dividend 1.50
Yield 2.586%

Recent Share Trades for Ingenta (ING)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2008:05:1556.0098Sell*56.0060.0054.88O Ordinary
28-Jul-2013:45:2656.00725Sell*56.0060.00406.00O Ordinary
21-Jul-2011:40:2259.004,000Buy*56.0060.002,360O Ordinary
20-Jul-2009:57:0456.00125Sell*56.0060.0070.00O Ordinary
15-Jul-2016:20:2659.005Buy*56.0060.002.95O Ordinary
15-Jul-2012:23:0459.0043Buy*56.0060.0025.37O Ordinary
14-Jul-2015:20:4259.00279Buy*56.0060.00164.61O Ordinary
13-Jul-2010:34:4756.003,102Sell*56.0060.001,737O Ordinary
10-Jul-2013:58:5156.0083Sell*56.0060.0046.48O Ordinary
09-Jul-2008:02:3056.00833Sell*56.0060.00466.48O Ordinary

Directors Deals for Ingenta (ING)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Buy Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White49.90GBX10,00038,468
12-Jun-20Buy Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White45.00GBX25,00028,468
01-Apr-20Notification of Holding Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.003,4683,468
18-Nov-19Buy Scott Winner held the position of CEO at the time of this trade. Scott Winner72.50GBX22,00022,000
16-Oct-19Buy Jon Sheffield held the position of Interim CFO at the time of this trade. Jon Sheffield72.00GBX13,87213,872

Login to your account

Don't have an account? Click here to register.