Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIngenta Share Price (ING)

Share Price Information for Ingenta (ING)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 90.00
Ask: 92.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.22%)
Open: 91.00
High: 91.00
Low: 91.00
Yest. Close: 91.00
ING Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ingenta Plc Ord 10P

Ingenta is listed in the FTSE AIM All-Share index.

Ingenta is part of the IT Services sector.

Ingenta Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ING. It has a market capitalisation of £15m, with approximately 17m shares in issue. Over the last year, Ingenta share price has been traded in a range of 30.75, hitting a high of 95.25, and a low of 64.5.
Ingenta Share Price
Price 91.00
Bid 90.00
Ask 92.00
Change 0.00 (0.00%)
Volume 0
Open 91.00
High 91.00
Low 91.00
Close 91.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £15m
Market Size 750
52 Week High 95.25
52 Week High Date 02-Dec-2019
52 Week Low 64.50
52 Week Low Date 20-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -18.648
Earnings -4.88
Dividend 1.50
Yield 1.648%

Recent Share Trades for Ingenta (ING)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1913:20:2290.002,404Sell*90.0092.002,164O Ordinary
11-Dec-1908:05:0990.00361Sell*90.0092.00324.90O Ordinary
31-Oct-1913:50:0078.841,000Sell*78.0082.00788.40O Ordinary
31-Oct-1911:34:1982.001,200Buy*77.0082.00984.00O Ordinary
31-Oct-1910:47:1982.00318Buy*77.0082.00260.76O Ordinary
31-Oct-1910:19:4578.001,000Buy*75.0078.00780.00O Ordinary
31-Oct-1910:12:5278.002,500Buy*75.0078.001,950O Ordinary
31-Oct-1910:10:5778.001,000Buy*75.0078.00780.00O Ordinary
31-Oct-1910:04:4177.001,000Buy*75.0077.00770.00O Ordinary
31-Oct-1909:52:3877.003,230Buy*73.0076.002,487O Ordinary

Directors Deals for Ingenta (ING)

Trade Date Action Notifier Price Currency Amount Holding
18-Nov-19Buy Scott Winner held the position of CEO at the time of this trade. Scott Winner72.50GBX22,00022,000
16-Oct-19Buy Jon Sheffield held the position of Interim CFO at the time of this trade. Jon Sheffield72.00GBX13,87213,872
05-Feb-19Buy Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde73.00GBX25,0003,423,733
14-Sep-17Buy Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde152.00GBX12,0003,398,733
29-Dec-16Sell Alan Moug held the position of CFO at the time of this trade. Alan Moug165.00GBX18,700583,095

Login to your account

Don't have an account? Click here to register.