- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMI Share Price (IMI)
IMI Share
Price
IMI Share
News
IMI Share
Chat
IMI Share
Trades218
IMI
Live RNS
IMI Share
Charts
IMI Level 2
Console
IMI Live
Share Price
IMI Broker
Ratings
IMI Directors
Deals
IMI Financial
Diary
IMI
Fundamentals
IMI Short
Positions
IMI
Media
IMI Information
Share Price Information for IMI (IMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,740.00
Bid:
1,740.00
Ask:
1,742.00
Change:
15.00 (0.87%)
Spread:
2.00 (0.115%)
Open:
1,736.00
High:
1,743.00
Low:
1,735.00
Prev. Close:
1,725.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| IMI Share Price | |
|---|---|
| Price | 1,740.00 |
| Bid | 1,740.00 |
| Ask | 1,742.00 |
| Change | 15.00 (0.87%) |
| Volume | 31,296 |
| Open | 1,736.00 |
| High | 1,743.00 |
| Low | 1,735.00 |
| Prev. Close | 1,725.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.74m |
| Market Capitalisation | £4.52b |
| Market Size | 1,500 |
| 52 Week High | 1,838.00 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 1,429.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 218 |
|---|---|
| Vol. Sold | 18,537 |
| Sold Value | £322.46k |
| Vol. Bought | 11,622 |
| Bought Value | £202.28k |
| PE Ratio | 19.01639 |
| Earnings | 91.50 |
| Dividend | 26.50 |
| Yield | 1.523% |
Recent Share Trades for IMI (IMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 12:00:09 | 1,740.675 | 260 | Sell* | 1,740.00 | 1,742.00 | 4,526 | O Ordinary |
| 26-Apr-24 | 11:57:34 | 1,740.00 | 72 | Buy* | 1,738.00 | 1,740.00 | 1,253 | A Automatic Execution |
| 26-Apr-24 | 11:57:34 | 1,740.00 | 174 | Buy* | 1,738.00 | 1,740.00 | 3,028 | A Automatic Execution |
| 26-Apr-24 | 11:57:31 | 1,739.00 | 172 | Buy* | 1,737.00 | 1,739.00 | 2,991 | A Automatic Execution |
| 26-Apr-24 | 11:52:05 | 1,738.602 | 195 | Sell* | 1,738.00 | 1,740.00 | 3,390 | O Ordinary |
| 26-Apr-24 | 11:51:08 | 1,740.00 | 274 | Sell* | 1,740.00 | 1,741.00 | 4,768 | A Automatic Execution |
| 26-Apr-24 | 11:51:08 | 1,740.00 | 188 | Sell* | 1,740.00 | 1,741.00 | 3,271 | A Automatic Execution |
| 26-Apr-24 | 11:44:33 | 1,741.00 | 109 | Sell* | 1,741.00 | 1,743.00 | 1,898 | A Automatic Execution |
| 26-Apr-24 | 11:44:33 | 1,741.00 | 160 | Sell* | 1,741.00 | 1,743.00 | 2,786 | A Automatic Execution |
| 26-Apr-24 | 11:42:24 | 1,742.335 | 218 | Buy* | 1,741.00 | 1,743.00 | 3,798 | O Ordinary |
Directors Deals for IMI (IMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
| 10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
| 27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
| 27-Mar-24 | 26-Mar-24 | Exercise of Option | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 0.00 | 46,203 | 148,045 | |
| 27-Mar-24 | 26-Mar-24 | Sell | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,819.03 | GBX | 57,067 | 437,550 |
Share Discussion for IMI (IMI)
IMI
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.
