Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn E H Share Price

Pin to quick picksIshr Jpn E H Share Price (IJPE)

Ishr Jpn E H Information

Share Price Information for Ishr Jpn E H (IJPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.59
Bid: 90.66
Ask: 90.73
Change: 0.22 (0.24%)
Spread: 0.07 (0.077%)
Open: 90.50
High: 90.59
Low: 90.48
Prev. Close: 90.37
IJPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IJPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn E H share price has been traded in a range of 25.56, hitting a high of 91.72, and a low of 66.16.

Intraday Ishr Jpn E H Share Chart

Ishr Jpn E H Share Price
Price 90.59
Bid 90.66
Ask 90.73
Change 0.22 (0.24%)
Volume 368
Open 90.50
High 90.59
Low 90.48
Prev. Close 90.37

3 Month Ishr Jpn E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,500
52 Week High 91.72
52 Week High Date 22-Mar-2024
52 Week Low 66.16
52 Week Low Date 31-May-2023
# Trades 14
Vol. Sold 0
Sold Value €N/A
Vol. Bought 367
Bought Value €33.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpn E H (IJPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2413:09:3490.640Unknown*90.5890.640.00O Ordinary
Trade was executed as an SI
24-May-2413:05:4090.610Unknown*90.5490.630.00O Ordinary
Trade was executed as an SI
24-May-2412:56:0890.590Unknown*90.5990.630.00O Ordinary
Was reported as OTC
24-May-2412:23:4390.651Unknown*90.6190.6590.65O Ordinary
Was reported as OTC
24-May-2411:33:3390.591Buy*90.5590.5990.59A Automatic Execution
24-May-2411:33:3290.5917Buy*90.5590.591,540A Automatic Execution
24-May-2411:06:0190.620Unknown*90.5590.620.00O Ordinary
Was reported as OTC
24-May-2410:46:5290.592Buy*90.5290.59181.18O Ordinary
24-May-2409:30:5190.501Buy*90.4490.5090.50A Automatic Execution
24-May-2409:27:3290.481Buy*90.4190.4890.48A Automatic Execution
View more Ishr Jpn E H trades

Directors Deals for Ishr Jpn E H (IJPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpn E H directors deals
  • There are no chat posts for Ishr Jpn E H
View more Ishr Jpn E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.