Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn E H Share Price

Pin to quick picksIshr Jpn E H Share Price (IJPE)

Ishr Jpn E H Information

Share Price Information for Ishr Jpn E H (IJPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.90
Bid: 88.50
Ask: 89.16
Change: 1.995 (2.30%)
Spread: 0.66 (0.746%)
Open: 88.28
High: 88.90
Low: 88.15
Prev. Close: 86.905
IJPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IJPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn E H share price has been traded in a range of 28.58, hitting a high of 91.72, and a low of 63.14.

Intraday Ishr Jpn E H Share Chart

Ishr Jpn E H Share Price
Price 88.90
Bid 88.50
Ask 89.16
Change 1.995 (2.30%)
Volume 11,940
Open 88.28
High 88.90
Low 88.15
Prev. Close 86.905

3 Month Ishr Jpn E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,500
52 Week High 91.72
52 Week High Date 22-Mar-2024
52 Week Low 63.14
52 Week Low Date 04-May-2023
# Trades 44
Vol. Sold 4,790
Sold Value €422.82k
Vol. Bought 7,150
Bought Value €631.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpn E H (IJPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:09:1688.760Unknown*88.5089.160.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:5988.790Unknown*88.5089.160.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:2988.720Unknown*88.5089.160.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:3088.720Unknown*88.5089.160.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:1288.9032Buy*88.5089.162,845UT Uncrossing Trade
26-Apr-2416:24:1488.881Buy*88.8188.8888.88A Automatic Execution
26-Apr-2416:18:0288.891Buy*88.7888.8988.89O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:52:3688.763Buy*88.6988.76266.28O Ordinary
Trade was executed as an SI
26-Apr-2415:43:4888.841Sell*88.8488.8988.84A Automatic Execution
26-Apr-2415:32:3588.8415Sell*88.8288.911,333O Ordinary
Non risk
Risk trade
View more Ishr Jpn E H trades

Directors Deals for Ishr Jpn E H (IJPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpn E H directors deals
  • There are no chat posts for Ishr Jpn E H
View more Ishr Jpn E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.