Ishr Jpn E H Share Price | |
---|---|
Price | 88.88 |
Bid | 88.82 |
Ask | 88.87 |
Change | -0.31 (-0.35%) |
Volume | 19 |
Open | 88.95 |
High | 88.95 |
Low | 88.83 |
Prev. Close | 89.19 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 91.72 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 65.15 |
52 Week Low Date | 12-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 7 |
Sold Value | €N/A |
Vol. Bought | 9 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:13:32 | 88.88 | 1 | Buy* | 88.84 | 88.88 | 88.88 | A Automatic Execution |
09-May-24 | 08:53:31 | 88.83 | 7 | Sell* | 88.83 | 88.88 | 621.81 | A Automatic Execution |
09-May-24 | 08:47:57 | 88.91 | 1 | Unknown* | 88.84 | 88.88 | 88.91 | O Ordinary Was reported as OTC |
09-May-24 | 08:34:46 | 88.86 | 1 | Unknown* | 88.80 | 88.82 | 88.86 | O Ordinary Was reported as OTC |
09-May-24 | 08:34:46 | 88.86 | 0 | Unknown* | 88.80 | 88.82 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:34:47 | 88.86 | 1 | Unknown* | 88.80 | 88.82 | 88.86 | O Ordinary Was reported as OTC |
09-May-24 | 08:34:47 | 88.86 | 0 | Unknown* | 88.80 | 88.82 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:34:34 | 88.92 | 0 | Unknown* | 88.80 | 88.84 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:17:11 | 88.97 | 0 | Unknown* | 88.85 | 88.97 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:08:06 | 89.01 | 0 | Unknown* | 88.84 | 88.98 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|