Ishr Jpn E H Share Price | |
---|---|
Price | 88.97 |
Bid | 88.87 |
Ask | 88.94 |
Change | 0.53 (0.60%) |
Volume | 43,467 |
Open | 88.66 |
High | 88.97 |
Low | 88.49 |
Prev. Close | 88.44 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 91.72 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 64.15 |
52 Week Low Date | 10-May-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 4,354 |
Sold Value | €243.14k |
Vol. Bought | 39,098 |
Bought Value | €1.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 88.97 | 1,568 | Sell* | 88.87 | 88.94 | 139.50k | UT Uncrossing Trade |
03-May-24 | 16:29:44 | 88.88 | 1 | Sell* | 88.88 | 88.92 | 88.88 | A Automatic Execution |
03-May-24 | 16:29:03 | 88.92 | 8 | Buy* | 88.86 | 88.92 | 711.36 | A Automatic Execution |
03-May-24 | 16:21:17 | 88.85 | 238 | Buy* | 88.84 | 88.85 | 21.15k | A Automatic Execution |
03-May-24 | 16:05:31 | 88.81 | 249 | Buy* | 88.78 | 88.81 | 22.11k | A Automatic Execution |
03-May-24 | 16:05:25 | 88.80 | 286 | Buy* | 88.78 | 88.80 | 25.40k | A Automatic Execution |
03-May-24 | 16:04:40 | 88.80 | 282 | Buy* | 88.78 | 88.81 | 25.04k | A Automatic Execution |
03-May-24 | 15:57:22 | 88.83 | 287 | Buy* | 88.80 | 88.83 | 25.49k | A Automatic Execution |
03-May-24 | 15:57:13 | 88.83 | 285 | Buy* | 88.81 | 88.83 | 25.32k | A Automatic Execution |
03-May-24 | 15:57:07 | 88.83 | 87 | Buy* | 88.81 | 88.83 | 7,728 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|