InterContinental Hotels Share Price | |
---|---|
Price | 7,726.00 |
Bid | 7,706.00 |
Ask | 7,710.00 |
Change | -162.00 (-2.05%) |
Volume | 844,595 |
Open | 7,720.00 |
High | 7,838.00 |
Low | 7,580.00 |
Prev. Close | 7,888.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162.96m |
Market Capitalisation | £12.59b |
Market Size | 150 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 8,647 |
---|---|
Vol. Sold | 217,943 |
Sold Value | £14.66m |
Vol. Bought | 370,774 |
Bought Value | £27.95m |
PE Ratio | 22.16471 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.486% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:05:42 | 7,685.231 | -17,272 | Unknown* | 7,706.00 | 7,710.00 | -1m | O Ordinary Deletion Delayed publication |
03-May-24 | 15:10:06 | 7,685.231 | -3,549 | Unknown* | 7,706.00 | 7,710.00 | -272.75k | O Ordinary Deletion Delayed publication |
03-May-24 | 16:47:01 | 7,691.682 | 2,532 | Sell* | 7,706.00 | 7,710.00 | 194.75k | O Ordinary |
03-May-24 | 16:35:06 | 7,726.00 | 204,443 | Buy* | 7,706.00 | 7,710.00 | 16m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 7,708.00 | 22 | Sell* | 7,708.00 | 7,712.00 | 1,696 | A Automatic Execution |
03-May-24 | 16:30:00 | 7,708.00 | 3 | Sell* | 7,708.00 | 7,712.00 | 231.24 | A Automatic Execution |
03-May-24 | 16:29:59 | 7,710.00 | 1 | Buy* | 7,708.00 | 7,710.00 | 77.10 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,710.00 | 24 | Buy* | 7,708.00 | 7,710.00 | 1,850 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 1 | Sell* | 7,708.00 | 7,712.00 | 77.08 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 1 | Sell* | 7,708.00 | 7,712.00 | 77.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.