Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares V Public Limited Company Ishrs M Share Price (IGWD.GB.PL)

Share Price Information for Ishares V Public Limited Company Ishrs M (IGWD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,912.50
Bid: 5,316.00
Ask: 6,509.00
Change: 3.50 (0.06%)
Spread: 1,193.00 (22.44%)
Open: 5,911.00
High: 5,913.00
Low: 5,622.00
Yest. Close: 5,909.00
IGWD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs M
Ishares V Public Limited Company Ishrs M is listed on the Aquis Stock Exchange, trading with ticker code IGWD.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares V Public Limited Company Ishrs M share price has been traded in a range of 3517.5, hitting a high of 6360.5, and a low of 2843.
Ishares V Public Limited Company Ishrs M Share Price
Price 5,912.50
Bid 5,316.00
Ask 6,509.00
Change 3.50 (0.06%)
Volume 1
Open 5,911.00
High 5,913.00
Low 5,622.00
Close 5,909.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,000
52 Week High 6,360.50
52 Week High Date 24-Feb-2020
52 Week Low 2,843.00
52 Week Low Date 09-Mar-2020
# Trades 1
Vol. Sold 1
Sold Value £59.13
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares V Public Limited Company Ishrs M (IGWD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2012:10:085,879.641Sell*5,316.006,509.0058.80O Ordinary
Was reported as OTC
05-Aug-2016:23:565,921.2073Buy*5,310.006,508.004,322O Ordinary
Was reported as OTC
05-Aug-2015:12:035,918.522Buy*5,310.006,508.00118.37O Ordinary
Was reported as OTC
05-Aug-2014:16:465,905.562,046Sell*5,310.006,508.00120.83kO Ordinary
Was reported as OTC
05-Aug-2010:44:535,921.44557Buy*5,310.006,508.0032.98kO Ordinary
Was reported as OTC
05-Aug-2010:35:185,910.56500Buy*5,310.006,508.0029.55kO Ordinary
Was reported as OTC
05-Aug-2010:31:405,911.5628Buy*5,310.006,508.001,655O Ordinary
Was reported as OTC
05-Aug-2010:30:005,914.56740Buy*5,310.006,508.0043.77kO Ordinary
Was reported as OTC
05-Aug-2010:03:385,920.52567Buy*5,310.006,508.0033.57kO Ordinary
Was reported as OTC
05-Aug-2010:00:075,920.441Buy*5,310.006,508.0059.20O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares V Public Limited Company Ishrs M

Login to your account

Don't have an account? Click here to register.