Ishares V Msci World Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 9,111.00 |
Bid | 8,149.00 |
Ask | 9,981.00 |
Change | -18.50 (-0.20%) |
Volume | 854 |
Open | 9,062.00 |
High | 9,115.50 |
Low | 9,045.50 |
Prev. Close | 9,083.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 3.09m |
Market Capitalisation | £280.11m |
Market Size | 0 |
52 Week High | 9,370.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7,286.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 847 |
Bought Value | £76.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:50:39 | 9,085.00 | 1 | Unknown* | 9,040.00 | 9,175.00 | 90.85 | O Ordinary Delayed publication |
09-May-24 | 15:47:32 | 9,108.4799 | 274 | Buy* | 9,037.00 | 9,172.00 | 24.96k | O Ordinary |
09-May-24 | 13:17:44 | 9,071.4799 | 573 | Buy* | 8,999.00 | 9,133.00 | 51.98k | O Ordinary |
08-May-24 | 15:54:18 | 9,088.87 | 8 | Unknown* | 8,998.00 | 9,132.00 | 727.11 | O Ordinary Delayed publication Historical |
09-May-24 | 10:58:08 | 9,056.00 | 4 | Unknown* | 8,993.00 | 9,127.00 | 362.24 | O Ordinary Delayed publication |
09-May-24 | 08:02:23 | 9,054.00 | 2 | Unknown* | 8,997.00 | 9,132.00 | 181.08 | O Ordinary Delayed publication |