Ishares V S&p 500 Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 11,405.00 |
Bid | 10,260.00 |
Ask | 12,550.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 11,400.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11,405.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.14b |
Market Size | 0 |
52 Week High | 11,905.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9,155.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:11:12 | 11,301.60 | 183 | Unknown* | 10,260.00 | 12,550.00 | 20.68k | O Ordinary Delayed publication |
25-Apr-24 | 15:08:33 | 11,295.60 | 844 | Unknown* | 10,260.00 | 12,550.00 | 95.33k | O Ordinary Delayed publication |
25-Apr-24 | 15:05:29 | 11,297.00 | 9 | Unknown* | 10,260.00 | 12,550.00 | 1,017 | O Ordinary Delayed publication |
25-Apr-24 | 15:04:18 | 11,286.40 | 70 | Unknown* | 10,260.00 | 12,550.00 | 7,900 | O Ordinary Delayed publication |
25-Apr-24 | 14:48:16 | 11,314.52 | 150 | Unknown* | 10,260.00 | 12,550.00 | 16.97k | O Ordinary Delayed publication |
25-Apr-24 | 14:44:05 | 11,321.00 | 8 | Unknown* | 10,260.00 | 12,550.00 | 905.68 | O Ordinary Delayed publication |
25-Apr-24 | 13:57:17 | 11,329.40 | 220 | Unknown* | 10,260.00 | 12,550.00 | 24.92k | O Ordinary Delayed publication |
25-Apr-24 | 13:47:34 | 11,336.40 | 149 | Unknown* | 10,260.00 | 12,550.00 | 16.89k | O Ordinary Delayed publication |
25-Apr-24 | 13:34:48 | 11,353.40 | 220 | Unknown* | 10,260.00 | 12,550.00 | 24.98k | O Ordinary Delayed publication |
25-Apr-24 | 11:00:50 | 11,412.00 | 8 | Unknown* | 10,260.00 | 12,550.00 | 912.96 | O Ordinary Delayed publication |