Ishares V S&p 500 Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 11,717.00 |
Bid | 11,630.00 |
Ask | 11,804.00 |
Change | 237.00 (2.06%) |
Volume | 12 |
Open | 11,990.00 |
High | 11,990.00 |
Low | 11,703.50 |
Prev. Close | 11,480.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.17b |
Market Size | 0 |
52 Week High | 11,990.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 9,286.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:22:27 | 11,722.00 | 2 | Unknown* | 11,626.00 | 11,800.00 | 234.44 | O Ordinary Delayed publication |
07-May-24 | 10:15:08 | 11,730.00 | 1 | Unknown* | 11,632.00 | 11,806.00 | 117.30 | O Ordinary Delayed publication |
07-May-24 | 10:00:28 | 11,727.00 | 1 | Unknown* | 11,631.00 | 11,806.00 | 117.27 | O Ordinary Delayed publication |
07-May-24 | 09:35:54 | 11,719.00 | 1 | Unknown* | 11,630.00 | 11,805.00 | 117.19 | O Ordinary Delayed publication |
07-May-24 | 09:01:45 | 11,706.00 | 2 | Unknown* | 11,638.00 | 11,812.00 | 234.12 | O Ordinary Delayed publication |
07-May-24 | 08:30:35 | 11,716.00 | 2 | Unknown* | 11,627.00 | 11,802.00 | 234.32 | O Ordinary Delayed publication |
07-May-24 | 08:30:22 | 11,716.00 | 2 | Unknown* | 11,627.00 | 11,802.00 | 234.32 | O Ordinary Delayed publication |
07-May-24 | 09:26:27 | 11,715.7999 | 1 | Buy* | 11,628.00 | 11,802.00 | 117.16 | O Ordinary |