Ig Design Group Plc Share Price | |
---|---|
Price | 171.00 |
Bid | 166.00 |
Ask | 176.00 |
Change | 13.00 (8.23%) |
Volume | 47,112 |
Open | 158.00 |
High | 175.00 |
Low | 158.00 |
Prev. Close | 158.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.26m |
Market Capitalisation | £108.17m |
Market Size | 0 |
52 Week High | 175.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 107.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 25,770 |
Sold Value | £42.73k |
Vol. Bought | 20,080 |
Bought Value | £34.05k |
PE Ratio | -7.405883 |
Earnings | -23.08975 |
Dividend | 7.00 |
Yield | 4.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:10:25 | 169.00 | 5,000 | Buy* | 161.00 | 171.00 | 8,450 | O Ordinary |
07-May-24 | 11:07:32 | 169.00 | 2,138 | Buy* | 161.00 | 171.00 | 3,613 | O Ordinary |
07-May-24 | 11:00:36 | 169.88888 | 3,528 | Buy* | 161.00 | 171.00 | 5,994 | O Ordinary |
07-May-24 | 10:45:19 | 169.88888 | 4,414 | Buy* | 161.00 | 171.00 | 7,499 | O Ordinary |
07-May-24 | 09:41:21 | 170.03 | 1,500 | Sell* | 170.00 | 180.00 | 2,550 | O Ordinary |
07-May-24 | 09:41:06 | 170.03 | 1,400 | Sell* | 170.00 | 180.00 | 2,380 | O Ordinary |
07-May-24 | 09:40:52 | 170.03 | 1,500 | Sell* | 170.00 | 180.00 | 2,550 | O Ordinary |
07-May-24 | 09:40:50 | 170.03 | 1,500 | Sell* | 170.00 | 180.00 | 2,550 | O Ordinary |
07-May-24 | 09:40:03 | 170.50 | 5,000 | Sell* | 170.00 | 180.00 | 8,525 | O Ordinary |
07-May-24 | 09:37:59 | 172.82 | 2,500 | Sell* | 168.00 | 178.00 | 4,321 | O Ordinary |