Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Eur Share Price (IESG)

Share Price Information for Ishr Msci Eur (IESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,826.50
Bid: 4,827.50
Ask: 4,832.00
Change: 33.25 (0.69%)
Spread: 4.50 (0.09%)
Open: 4,784.00
High: 4,826.50
Low: 4,784.00
Prev. Close: 4,829.75
IESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishr Dw Jnes Eur Sust Scrned Etf Eur Acc070
Ishares Ii Plc Ishr Dw Jnes Eur Sust Scrned Etf Eur Acc070 is listed on the London Stock Exchange, trading with ticker code IESG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Eur share price has been traded in a range of 1155, hitting a high of 5547, and a low of 4392.
Ishr Msci Eur Share Price
Price 4,826.50
Bid 4,827.50
Ask 4,832.00
Change 33.25 (0.69%)
Volume 42,857
Open 4,784.00
High 4,826.50
Low 4,784.00
Prev. Close 4,829.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 5,547.00
52 Week High Date 05-Nov-2021
52 Week Low 4,392.00
52 Week Low Date 07-Mar-2022
# Trades 41
Vol. Sold 231
Sold Value £11,142.80
Vol. Bought 32,372
Bought Value £1,556,476.42
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2215:15:054,829.751Unknown*4,827.504,832.0048.30O Ordinary
Delayed publication
27-May-2215:15:050.00-1Unknown*4,827.504,832.000.00O Ordinary
Deletion
Delayed publication
27-May-2216:14:044,824.63137Buy*4,822.504,825.506,610O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:56:554,820.22542Buy*4,818.004,821.002,024O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:30:574,826.506,806Buy*4,824.504,826.50328.49kA Automatic Execution
27-May-2215:21:274,826.502,200Buy*4,824.004,826.50106.18kA Automatic Execution
27-May-2215:15:050.001Unknown*4,823.504,828.000.00O Ordinary
27-May-2215:07:384,825.305101Sell*4,824.504,831.504,874O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:07:374,827.195113Sell*4,824.504,831.505,455O Ordinary
Non protected portfolio
Single protected transaction
27-May-2214:55:174,826.002,000Buy*4,823.004,826.0096.52kA Automatic Execution

Directors Deals for Ishr Msci Eur (IESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.