Ishr Msci Eur Share Price | |
---|---|
Price | 6,012.00 |
Bid | 6,007.00 |
Ask | 6,013.00 |
Change | 41.00 (0.69%) |
Volume | 63,195 |
Open | 6,017.00 |
High | 6,019.00 |
Low | 6,012.00 |
Prev. Close | 5,971.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 6,019.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 4,952.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,323 |
Sold Value | £79.73k |
Vol. Bought | 2,731 |
Bought Value | £164.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:44:29 | 6,013.036 | 165 | Unknown* | 6,007.00 | 6,013.00 | 9,922 | O Ordinary |
08-May-24 | 16:35:25 | 6,012.00 | 1 | Buy* | 6,007.00 | 6,013.00 | 60.12 | UT Uncrossing Trade |
08-May-24 | 16:14:38 | 6,009.59556 | 0 | Unknown* | 6,008.00 | 6,013.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:17:11 | 6,015.29809 | 1,600 | Unknown* | 6,022.00 | 6,027.00 | 96.24k | O Ordinary Was reported as OTC |
08-May-24 | 15:01:53 | 6,026.541 | 1,323 | Sell* | 6,027.00 | 6,031.00 | 79.73k | O Ordinary |
08-May-24 | 15:01:52 | 6,030.009 | 34 | Buy* | 6,026.00 | 6,031.00 | 2,050 | O Ordinary |
08-May-24 | 14:54:10 | 6,026.00 | 1 | Buy* | 6,020.00 | 6,026.00 | 60.26 | O Ordinary |
08-May-24 | 14:13:24 | 6,009.978 | 13 | Buy* | 6,006.00 | 6,011.00 | 781.30 | O Ordinary |
08-May-24 | 12:54:30 | 6,009.59556 | 0 | Unknown* | 6,007.00 | 6,012.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:32:24 | 6,010.419 | 125 | Buy* | 6,006.00 | 6,012.00 | 7,513 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|