ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Eur Share Price (IESG)

Share Price Information for Ishr Msci Eur (IESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,179.50
Bid: 4,173.00
Ask: 4,180.00
Change: -17.25 (-0.41%)
Spread: 7.00 (0.17%)
Open: 4,179.50
High: 4,179.50
Low: 4,179.50
Yest. Close: 4,196.75
IESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishr Dw Jnes Eur Sust Scrned Etf Eur Acc070
Ishares Ii Plc Ishr Dw Jnes Eur Sust Scrned Etf Eur Acc070 is listed on the London Stock Exchange, trading with ticker code IESG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Eur share price has been traded in a range of 1188.5, hitting a high of 4363, and a low of 3174.5.
Ishr Msci Eur Share Price
Price 4,179.50
Bid 4,173.00
Ask 4,180.00
Change -17.25 (-0.41%)
Volume 91
Open 4,179.50
High 4,179.50
Low 4,179.50
Close 4,196.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 4,363.00
52 Week High Date 23-Jul-2020
52 Week Low 3,174.50
52 Week Low Date 18-Mar-2020
# Trades 5
Vol. Sold 56
Sold Value £2,341
Vol. Bought 35
Bought Value £1,463
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:04:214,179.5017Buy*4,171.504,179.50710.52A Automatic Execution
06-Aug-2008:02:064,187.146Buy*4,178.504,187.00251.23O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:02:054,188.106Buy*4,178.504,187.00251.29O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:02:054,189.066Buy*4,178.504,187.00251.34O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:02:034,178.9456Sell*4,178.504,187.002,340O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:47:354,187.227Sell*4,187.004,192.50293.11O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:16:294,195.264Buy*4,189.504,195.50167.81O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:02:294,191.7248Sell*4,191.504,197.002,012O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2012:13:074,198.76192Buy*4,193.004,199.008,062O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:41:354,204.362408Buy*4,199.504,206.0017.15kO Ordinary

Directors Deals for Ishr Msci Eur (IESG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Eur

Login to your account

Don't have an account? Click here to register.