- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
International Airlines Share Price (IAG)
IAG Share
Price
IAG Share
News1
IAG Share
Chat1
IAG Share
Trades5,248
IAG
Live RNS
IAG Share
Charts
IAG Level 2
Console
IAG Live
Share Price
IAG Broker
Ratings
IAG Directors
Deals
IAG Financial
Diary
IAG
Fundamentals
IAG Short
Positions
IAG
Media
IAG Information
Share Price Information for International Airlines (IAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
546.20
Bid:
546.60
Ask:
547.00
Change:
-0.20
(-0.04%)
Spread:
0.40 (0.07%)
Open:
546.40
High:
550.00
Low:
541.40
Yest. Close:
546.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| International Airlines Share Price | |
|---|---|
| Price | 546.20 |
| Bid | 546.60 |
| Ask | 547.00 |
| Change | -0.20 (-0.04%) |
| Volume | 19,904,831 |
| Open | 546.40 |
| High | 550.00 |
| Low | 541.40 |
| Close | 546.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,992m |
| Market Capitalisation | £10,880m |
| Market Size | 3,000 |
| 52 Week High | 667.80 |
| 52 Week High Date | 06-Feb-2019 |
| 52 Week Low | 411.70 |
| 52 Week Low Date | 16-Aug-2019 |
| # Trades | 5,248 |
|---|---|
| Vol. Sold | 4,015,098 |
| Sold Value | £22m |
| Vol. Bought | 3,416,652 |
| Bought Value | £19m |
| PE Ratio | 4.246 |
| Earnings | 128.640 |
| Dividend | 27.687 |
| Yield | 5.069% |
Recent Share Trades for International Airlines (IAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Dec-19 | 17:30:26 | 546.286 | 69,445 | Sell* | 546.60 | 547.00 | 379.37k | O Ordinary Delayed publication |
| 11-Dec-19 | 17:23:35 | 546.20 | 38,728 | Sell* | 546.60 | 547.00 | 211.53k | O Ordinary Delayed publication |
| 11-Dec-19 | 17:42:33 | 546.151 | 28,976 | Sell* | 546.60 | 547.00 | 158.25k | O Ordinary Delayed publication |
| 11-Dec-19 | 17:29:44 | 546.558 | 13,005 | Sell* | 546.60 | 547.00 | 71.08k | O Ordinary Delayed publication |
| 11-Dec-19 | 17:55:04 | 547.3278 | 33,401 | Buy* | 546.60 | 547.00 | 182.81k | O Ordinary |
| 11-Dec-19 | 17:54:10 | 547.3278 | 7,706 | Buy* | 546.60 | 547.00 | 42.18k | O Ordinary |
| 11-Dec-19 | 17:34:04 | 547.3278 | 6,790,123 | Buy* | 546.60 | 547.00 | 37m | O Ordinary Delayed publication |
| 11-Dec-19 | 17:36:03 | 547.183 | 1,628 | Buy* | 546.60 | 547.00 | 8,908 | O Ordinary |
| 11-Dec-19 | 17:36:02 | 547.189 | 764 | Buy* | 546.60 | 547.00 | 4,181 | O Ordinary |
| 11-Dec-19 | 17:35:31 | 547.119 | 20 | Buy* | 546.60 | 547.00 | 109.42 | O Ordinary |
Directors Deals for International Airlines (IAG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-May-19 | Sell | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 505.80 | GBX | 50,000 | 1,355,331 |
| 13-May-19 | Sell | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 504.00 | GBX | 300,000 | 1,355,331 |
| 10-May-19 | Sell | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 503.50 | GBX | 350,000 | 1,355,331 |
| 07-Mar-19 | Transfer From | Enrique Dupuy de Lôme Chávarri held the position of CFO at the time of this trade. Enrique Dupuy de Lôme Chávarri | 0.00 | 26,418 | 654,559 | |
| 07-Mar-19 | Transfer From | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 0.00 | 74,346 | 2,005,331 |
Share Discussion for International Airlines (IAG)
International Airlines
International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.
