The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.42
Bid: 164.80
Ask: 164.94
Change: -0.10 (-0.06%)
Spread: 0.14 (0.08%)
Open: 163.96
High: 165.62
Low: 162.44
Prev. Close: 165.42
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.10 (Cdi)

International Airlines is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

International Airlines is part of the Travel sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £8,207m, with approximately 4,961m shares in issue. Over the last year, International Airlines share price has been traded in a range of 99.94, hitting a high of 222, and a low of 122.06.
International Airlines Share Price
Price 165.42
Bid 164.80
Ask 164.94
Change -0.10 (-0.06%)
Volume 20,773,709
Open 163.96
High 165.62
Low 162.44
Prev. Close 165.42
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,961m
Market Capitalisation £8,207m
Market Size 5,000
52 Week High 222.00
52 Week High Date 16-Mar-2021
52 Week Low 122.06
52 Week Low Date 26-Nov-2021
# Trades 8,543
Vol. Sold 8,130,165
Sold Value £12,993,975.31
Vol. Bought 10,092,167
Bought Value £16,440,406.23
PE Ratio -0.934
Earnings -177.054
Dividend 0.00
Yield 0.00%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:33:43164.9271,361Unknown*164.80164.942,245O Ordinary
Delayed publication
14-Jan-2217:42:41165.42884,700Unknown*164.80164.941mO Ordinary
Delayed publication
14-Jan-2217:42:41165.4297,848Unknown*164.80164.94161.86kO Ordinary
Delayed publication
14-Jan-2218:13:12163.9644,879Unknown*164.80164.9473.58kO Ordinary
14-Jan-2217:58:20163.59810,045Unknown*164.80164.9416.43kO Ordinary
14-Jan-2217:42:06165.069519,646Unknown*164.80164.9415.92kO Ordinary
14-Jan-2217:42:06165.069519,868Unknown*164.80164.9416.29kO Ordinary
14-Jan-2217:41:50165.0695110,810Unknown*164.80164.9417.84kO Ordinary
14-Jan-2217:41:51165.0695157,117Unknown*164.80164.9494.28kO Ordinary
14-Jan-2217:40:40165.101272,012Unknown*164.80164.943,322O Ordinary

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2115-Nov-21Buy Alberto Terol Esteban held the position of Senior Independent Director at the time of this trade. Alberto Terol Esteban1.95EUR9,881102,341
16-Nov-2115-Nov-21Buy Alberto Terol Esteban held the position of Senior Independent Director at the time of this trade. Alberto Terol Esteban1.95EUR26,119102,341
26-Mar-2125-Mar-21Buy Heather Ann McSharry held the position of Non-Executive Director at the time of this trade. Heather Ann McSharry189.60GBX55,00055,000
10-Mar-2108-Mar-21Transfer From Luis Gallego held the position of CEO at the time of this trade. Luis Gallego0.0079,760356,775
10-Mar-2108-Mar-21Transfer From Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning0.0037,780117,083
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.