International Airlines Share Price (IAG)
IAG Share
IAG Share
IAG Share
IAG Share
IAG
IAG Share
IAG Level 2
IAG Live
IAG Broker
IAG Directors
IAG Financial
IAG
IAG Short
IAG
Last checked at -
| International Airlines Share Price | |
|---|---|
| Price | 420.30 |
| Bid | 420.50 |
| Ask | 420.80 |
| Change | 0.00 (0.00%) |
| Volume | 3,934,692 |
| Open | 418.30 |
| High | 427.70 |
| Low | 416.00 |
| Close | 420.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,992m |
| Market Capitalisation | £8,373m |
| Market Size | 3,000 |
| 52 Week High | 718.40 |
| 52 Week High Date | 29-Aug-2018 |
| 52 Week Low | 411.70 |
| 52 Week Low Date | 16-Aug-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 2,591,137 |
| Sold Value | £11m |
| Vol. Bought | 1,198,358 |
| Bought Value | £5m |
| PE Ratio | 3.267 |
| Earnings | 128.640 |
| Dividend | 27.687 |
| Yield | 6.588% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 18:28:11 | 421.664 | 77 | Buy* | 420.50 | 420.80 | 324.68 | O Ordinary |
| 22-Aug-19 | 17:46:39 | 422.695 | 150,250 | Buy* | 420.50 | 420.80 | 635.10k | O Ordinary |
| 22-Aug-19 | 17:44:07 | 422.444 | 3,962 | Buy* | 420.50 | 420.80 | 16.74k | O Ordinary |
| 22-Aug-19 | 17:41:29 | 426.516 | 237 | Buy* | 420.50 | 420.80 | 1,011 | O Ordinary |
| 22-Aug-19 | 17:40:58 | 422.07 | 12,577 | Buy* | 420.50 | 420.80 | 53.08k | O Ordinary |
| 22-Aug-19 | 17:40:57 | 422.091 | 2,183 | Buy* | 420.50 | 420.80 | 9,214 | O Ordinary |
| 22-Aug-19 | 17:40:57 | 426.516 | 120 | Buy* | 420.50 | 420.80 | 511.82 | O Ordinary |
| 22-Aug-19 | 17:35:30 | 423.932 | 3,468 | Buy* | 420.50 | 420.80 | 14.70k | O Ordinary |
| 22-Aug-19 | 17:35:49 | 422.281 | 1,278 | Buy* | 420.50 | 420.80 | 5,397 | O Ordinary |
| 22-Aug-19 | 17:35:24 | 425.024 | 1,950 | Buy* | 420.50 | 420.80 | 8,288 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-May-19 | Sell | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 505.80 | GBX | 50,000 | 1,355,331 |
| 13-May-19 | Sell | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 504.00 | GBX | 300,000 | 1,355,331 |
| 10-May-19 | Sell | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 503.50 | GBX | 350,000 | 1,355,331 |
| 07-Mar-19 | Transfer From | Enrique Dupuy de Lôme Chávarri held the position of CFO at the time of this trade. Enrique Dupuy de Lôme Chávarri | 0.00 | 26,418 | 654,559 | |
| 07-Mar-19 | Transfer From | William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh | 0.00 | 74,346 | 2,005,331 |
International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.
Last checked at