Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.30
Bid: 159.25
Ask: 159.30
Change: -2.95 (-1.82%)
Spread: 0.05 (0.03%)
Open: 159.75
High: 161.00
Low: 156.55
Yest. Close: 162.25
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.10 (Cdi)

International Airlines is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Airlines is part of the Tourism and Leisure sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £7,911m, with approximately 4,966m shares in issue. Over the last year, International Airlines share price has been traded in a range of 341.55504, hitting a high of 430.29504, and a low of 88.74.
International Airlines Share Price
Price 159.30
Bid 159.25
Ask 159.30
Change -2.95 (-1.82%)
Volume 10,080,695
Open 159.75
High 161.00
Low 156.55
Close 162.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,966m
Market Capitalisation £7,911m
Market Size 5,000
52 Week High 430.29504
52 Week High Date 21-Jan-2020
52 Week Low 88.74
52 Week Low Date 30-Oct-2020
# Trades 6,236
Vol. Sold 4,023,637
Sold Value £6m
Vol. Bought 5,494,703
Bought Value £9m
PE Ratio 2.158
Earnings 73.816
Dividend 12.373
Yield 7.767%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2110:02:52159.94296,248Buy*159.90159.959,993O Ordinary
18-Jan-2110:02:49159.951Buy*159.90159.951.60A Automatic Execution
18-Jan-2110:02:44159.951Buy*159.90159.951.60A Automatic Execution
18-Jan-2110:02:42159.959Buy*159.90159.9514.40A Automatic Execution
18-Jan-2110:02:38159.9586Buy*159.90159.95137.56A Automatic Execution
18-Jan-2110:02:36159.95784Buy*159.90159.951,254A Automatic Execution
18-Jan-2110:02:33159.953,934Buy*159.90159.956,292A Automatic Execution
18-Jan-2110:02:33159.951,118Buy*159.90159.951,788A Automatic Execution
18-Jan-2110:02:32159.952,580Buy*159.90159.954,127A Automatic Execution
18-Jan-2110:02:32159.955,052Buy*159.90159.958,081A Automatic Execution

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2010-Nov-20Buy María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano1.54EUR10,679123,100
23-Nov-2010-Nov-20Buy María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano1.54EUR3,600123,100
23-Nov-2010-Nov-20Buy María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano1.54EUR5,900123,100
23-Nov-2010-Nov-20Buy María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano1.54EUR4,821123,100
14-Sep-2011-Sep-20Buy María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano2.11EUR25,00049,100
  • You must have an account to view chat. Click here to register or here to login.
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.