Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price: 498.90
Bid: 498.70
Ask: 499.10
Change: 37.80 (8.20%)
Spread: 0.40 (0.08%)
Open: 463.20
High: 503.80
Low: 461.60
Yest. Close: 461.10
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi)

International Airlines is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Airlines is part of the Tourism and Leisure sector.

International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £9,900m, with approximately 1,984m shares in issue. Over the last year, International Airlines share price has been traded in a range of 257.7, hitting a high of 669.4, and a low of 411.7.
International Airlines Share Price
Price 498.90
Bid 498.70
Ask 499.10
Change 37.80 (8.20%)
Volume 15,841,963
Open 463.20
High 503.80
Low 461.60
Close 461.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,984m
Market Capitalisation £9,900m
Market Size 3,000
52 Week High 669.40
52 Week High Date 27-Nov-2018
52 Week Low 411.70
52 Week Low Date 16-Aug-2019
# Trades 17,545
Vol. Sold 9,763,837
Sold Value £49m
Vol. Bought 5,679,305
Bought Value £28m
PE Ratio 3.878
Earnings 128.640
Dividend 27.687
Yield 5.550%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1918:45:01500.71746Buy*498.70499.10230.33O Ordinary
11-Oct-1918:45:01500.7372,050Buy*498.70499.1010.27kO Ordinary
11-Oct-1918:45:01500.7353,569Buy*498.70499.1017.87kO Ordinary
11-Oct-1917:35:19498.9013,709Sell*498.70499.1068.39kO Ordinary
Delayed publication
11-Oct-1917:45:08498.291,646Sell*498.70499.108,202O Ordinary
11-Oct-1917:42:49474.08760,866Sell*498.70499.10288.56kO Ordinary
11-Oct-1917:42:17488.66262,293Sell*498.70499.10304.40kO Ordinary
11-Oct-1917:35:58498.904,605Sell*498.70499.1022.97kO Ordinary
11-Oct-1917:30:36489.5117Sell*498.70499.1034.27O Ordinary
11-Oct-1917:27:15476.58392,279Sell*498.70499.10439.79kO Ordinary

Directors Deals for International Airlines (IAG)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh505.80GBX50,0001,355,331
13-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh504.00GBX300,0001,355,331
10-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh503.50GBX350,0001,355,331
07-Mar-19Transfer From Enrique Dupuy de Lôme Chávarri held the position of CFO at the time of this trade. Enrique Dupuy de Lôme Chávarri0.0026,418654,559
07-Mar-19Transfer From William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh0.0074,3462,005,331
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.