International Airlines Share Price | |
---|---|
Price | 159.30 |
Bid | 159.25 |
Ask | 159.30 |
Change | -2.95 (-1.82%) |
Volume | 10,080,695 |
Open | 159.75 |
High | 161.00 |
Low | 156.55 |
Close | 162.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,966m |
Market Capitalisation | £7,911m |
Market Size | 5,000 |
52 Week High | 430.29504 |
52 Week High Date | 21-Jan-2020 |
52 Week Low | 88.74 |
52 Week Low Date | 30-Oct-2020 |
# Trades | 6,236 |
---|---|
Vol. Sold | 4,023,637 |
Sold Value | £6m |
Vol. Bought | 5,494,703 |
Bought Value | £9m |
PE Ratio | 2.158 |
Earnings | 73.816 |
Dividend | 12.373 |
Yield | 7.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 10:02:52 | 159.9429 | 6,248 | Buy* | 159.90 | 159.95 | 9,993 | O Ordinary |
18-Jan-21 | 10:02:49 | 159.95 | 1 | Buy* | 159.90 | 159.95 | 1.60 | A Automatic Execution |
18-Jan-21 | 10:02:44 | 159.95 | 1 | Buy* | 159.90 | 159.95 | 1.60 | A Automatic Execution |
18-Jan-21 | 10:02:42 | 159.95 | 9 | Buy* | 159.90 | 159.95 | 14.40 | A Automatic Execution |
18-Jan-21 | 10:02:38 | 159.95 | 86 | Buy* | 159.90 | 159.95 | 137.56 | A Automatic Execution |
18-Jan-21 | 10:02:36 | 159.95 | 784 | Buy* | 159.90 | 159.95 | 1,254 | A Automatic Execution |
18-Jan-21 | 10:02:33 | 159.95 | 3,934 | Buy* | 159.90 | 159.95 | 6,292 | A Automatic Execution |
18-Jan-21 | 10:02:33 | 159.95 | 1,118 | Buy* | 159.90 | 159.95 | 1,788 | A Automatic Execution |
18-Jan-21 | 10:02:32 | 159.95 | 2,580 | Buy* | 159.90 | 159.95 | 4,127 | A Automatic Execution |
18-Jan-21 | 10:02:32 | 159.95 | 5,052 | Buy* | 159.90 | 159.95 | 8,081 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 10,679 | 123,100 |
23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 3,600 | 123,100 |
23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 5,900 | 123,100 |
23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 4,821 | 123,100 |
14-Sep-20 | 11-Sep-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 2.11 | EUR | 25,000 | 49,100 |
International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.