Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntl Consol Air Share Price (IAG)

Share Price Information for Intl Consol Air (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.80
Bid: 191.80
Ask: 192.10
Change: 0.00 (0.00%)
Spread: 0.30 (0.16%)
Open: 203.60
High: 206.20
Low: 189.55
Yest. Close: 190.80
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi)

Intl Consol Air is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Intl Consol Air is part of the Tourism and Leisure sector.

International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £3,789m, with approximately 1,986m shares in issue. Over the last year, Intl Consol Air share price has been traded in a range of 524.7, hitting a high of 684, and a low of 159.3.
Intl Consol Air Share Price
Price 190.80
Bid 191.80
Ask 192.10
Change 0.00 (0.00%)
Volume 0
Open 203.60
High 206.20
Low 189.55
Close 190.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,986m
Market Capitalisation £3,789m
Market Size 3,000
52 Week High 684.00
52 Week High Date 17-Jan-2020
52 Week Low 159.30
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.585
Earnings 73.816
Dividend 27.412
Yield 14.367%

Recent Share Trades for Intl Consol Air (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:07193.47731,292Buy*193.35193.552,500O Ordinary
22-May-2015:36:04193.47735,168Buy*193.35193.559,999O Ordinary
22-May-2015:35:39193.50913,100Buy*193.35193.605,999O Ordinary
22-May-2015:35:35193.551,017Buy*193.35193.601,968A Automatic Execution
22-May-2015:35:35193.50805Buy*193.35193.501,558A Automatic Execution
22-May-2015:35:35193.50570Buy*193.35193.501,103A Automatic Execution
22-May-2015:35:35193.502,003Buy*193.35193.503,876A Automatic Execution
22-May-2015:35:35193.50486Buy*193.35193.50940.41A Automatic Execution
22-May-2015:35:35193.50821Buy*193.35193.501,589A Automatic Execution
22-May-2015:35:35193.50343Buy*193.35193.50663.71A Automatic Execution

Directors Deals for Intl Consol Air (IAG)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy Javier Ferrán held the position of Non-Executive Director at the time of this trade. Javier Ferrán4.68EUR85,900229,900
06-Mar-20Buy Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning431.60GBX10,60655,750
05-Mar-20Exercise of option Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning0.0034,21945,144
05-Mar-20Buy Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning428.30GBX5,83645,144
04-Mar-20Buy Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning456.20GBX595,089

Login to your account

Don't have an account? Click here to register.