Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price: 420.30
Bid: 420.50
Ask: 420.80
Change: 0.00 (0.00%)
Spread: 0.30 (0.07%)
Open: 418.30
High: 427.70
Low: 416.00
Yest. Close: 420.30
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi)

International Airlines is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Airlines is part of the Tourism and Leisure sector.

International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £8,373m, with approximately 1,992m shares in issue. Over the last year, International Airlines share price has been traded in a range of 306.7, hitting a high of 718.4, and a low of 411.7.
International Airlines Share Price
Price 420.30
Bid 420.50
Ask 420.80
Change 0.00 (0.00%)
Volume 3,934,692
Open 418.30
High 427.70
Low 416.00
Close 420.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,992m
Market Capitalisation £8,373m
Market Size 3,000
52 Week High 718.40
52 Week High Date 29-Aug-2018
52 Week Low 411.70
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 2,591,137
Sold Value £11m
Vol. Bought 1,198,358
Bought Value £5m
PE Ratio 3.267
Earnings 128.640
Dividend 27.687
Yield 6.588%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1918:28:11421.66477Buy*420.50420.80324.68O Ordinary
22-Aug-1917:46:39422.695150,250Buy*420.50420.80635.10kO Ordinary
22-Aug-1917:44:07422.4443,962Buy*420.50420.8016.74kO Ordinary
22-Aug-1917:41:29426.516237Buy*420.50420.801,011O Ordinary
22-Aug-1917:40:58422.0712,577Buy*420.50420.8053.08kO Ordinary
22-Aug-1917:40:57422.0912,183Buy*420.50420.809,214O Ordinary
22-Aug-1917:40:57426.516120Buy*420.50420.80511.82O Ordinary
22-Aug-1917:35:30423.9323,468Buy*420.50420.8014.70kO Ordinary
22-Aug-1917:35:49422.2811,278Buy*420.50420.805,397O Ordinary
22-Aug-1917:35:24425.0241,950Buy*420.50420.808,288O Ordinary

Directors Deals for International Airlines (IAG)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh505.80GBX50,0001,355,331
13-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh504.00GBX300,0001,355,331
10-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh503.50GBX350,0001,355,331
07-Mar-19Transfer From Enrique Dupuy de Lôme Chávarri held the position of CFO at the time of this trade. Enrique Dupuy de Lôme Chávarri0.0026,418654,559
07-Mar-19Transfer From William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh0.0074,3462,005,331
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.