- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
IAG Share
Price
IAG Share
News3
IAG Share
Chat44
IAG Share
Trades6,236
IAG
Live RNS
IAG Share
Charts
IAG Level 2
Console
IAG Live
Share Price
IAG Broker
Ratings
IAG Directors
Deals
IAG Financial
Diary
IAG
Fundamentals
IAG Short
Positions
IAG
Media
IAG Information
Share Price Information for International Airlines (IAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
159.30
Bid:
159.25
Ask:
159.30
Change:
-2.95
(-1.82%)
Spread:
0.05 (0.03%)
Open:
159.75
High:
161.00
Low:
156.55
Yest. Close:
162.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| International Airlines Share Price | |
|---|---|
| Price | 159.30 |
| Bid | 159.25 |
| Ask | 159.30 |
| Change | -2.95 (-1.82%) |
| Volume | 10,080,695 |
| Open | 159.75 |
| High | 161.00 |
| Low | 156.55 |
| Close | 162.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4,966m |
| Market Capitalisation | £7,911m |
| Market Size | 5,000 |
| 52 Week High | 430.29504 |
| 52 Week High Date | 21-Jan-2020 |
| 52 Week Low | 88.74 |
| 52 Week Low Date | 30-Oct-2020 |
| # Trades | 6,236 |
|---|---|
| Vol. Sold | 4,023,637 |
| Sold Value | £6m |
| Vol. Bought | 5,494,703 |
| Bought Value | £9m |
| PE Ratio | 2.158 |
| Earnings | 73.816 |
| Dividend | 12.373 |
| Yield | 7.767% |
Recent Share Trades for International Airlines (IAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jan-21 | 10:02:52 | 159.9429 | 6,248 | Buy* | 159.90 | 159.95 | 9,993 | O Ordinary |
| 18-Jan-21 | 10:02:49 | 159.95 | 1 | Buy* | 159.90 | 159.95 | 1.60 | A Automatic Execution |
| 18-Jan-21 | 10:02:44 | 159.95 | 1 | Buy* | 159.90 | 159.95 | 1.60 | A Automatic Execution |
| 18-Jan-21 | 10:02:42 | 159.95 | 9 | Buy* | 159.90 | 159.95 | 14.40 | A Automatic Execution |
| 18-Jan-21 | 10:02:38 | 159.95 | 86 | Buy* | 159.90 | 159.95 | 137.56 | A Automatic Execution |
| 18-Jan-21 | 10:02:36 | 159.95 | 784 | Buy* | 159.90 | 159.95 | 1,254 | A Automatic Execution |
| 18-Jan-21 | 10:02:33 | 159.95 | 3,934 | Buy* | 159.90 | 159.95 | 6,292 | A Automatic Execution |
| 18-Jan-21 | 10:02:33 | 159.95 | 1,118 | Buy* | 159.90 | 159.95 | 1,788 | A Automatic Execution |
| 18-Jan-21 | 10:02:32 | 159.95 | 2,580 | Buy* | 159.90 | 159.95 | 4,127 | A Automatic Execution |
| 18-Jan-21 | 10:02:32 | 159.95 | 5,052 | Buy* | 159.90 | 159.95 | 8,081 | A Automatic Execution |
Directors Deals for International Airlines (IAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 10,679 | 123,100 |
| 23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 3,600 | 123,100 |
| 23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 5,900 | 123,100 |
| 23-Nov-20 | 10-Nov-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 1.54 | EUR | 4,821 | 123,100 |
| 14-Sep-20 | 11-Sep-20 | Buy | María Fernanda Mejía Campuzano held the position of Non-Executive Director at the time of this trade. María Fernanda Mejía Campuzano | 2.11 | EUR | 25,000 | 49,100 |
Share Discussion for International Airlines (IAG)
- You must have an account to view chat. Click here to register or here to login.
International Airlines
International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.
