Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 546.20
Bid: 546.60
Ask: 547.00
Change: -0.20 (-0.04%)
Spread: 0.40 (0.07%)
Open: 546.40
High: 550.00
Low: 541.40
Yest. Close: 546.40
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi)

International Airlines is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Airlines is part of the Tourism and Leisure sector.

International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £10,880m, with approximately 1,992m shares in issue. Over the last year, International Airlines share price has been traded in a range of 256.1, hitting a high of 667.8, and a low of 411.7.
International Airlines Share Price
Price 546.20
Bid 546.60
Ask 547.00
Change -0.20 (-0.04%)
Volume 19,904,831
Open 546.40
High 550.00
Low 541.40
Close 546.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,992m
Market Capitalisation £10,880m
Market Size 3,000
52 Week High 667.80
52 Week High Date 06-Feb-2019
52 Week Low 411.70
52 Week Low Date 16-Aug-2019
# Trades 5,248
Vol. Sold 4,015,098
Sold Value £22m
Vol. Bought 3,416,652
Bought Value £19m
PE Ratio 4.246
Earnings 128.640
Dividend 27.687
Yield 5.069%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:30:26546.28669,445Sell*546.60547.00379.37kO Ordinary
Delayed publication
11-Dec-1917:23:35546.2038,728Sell*546.60547.00211.53kO Ordinary
Delayed publication
11-Dec-1917:42:33546.15128,976Sell*546.60547.00158.25kO Ordinary
Delayed publication
11-Dec-1917:29:44546.55813,005Sell*546.60547.0071.08kO Ordinary
Delayed publication
11-Dec-1917:55:04547.327833,401Buy*546.60547.00182.81kO Ordinary
11-Dec-1917:54:10547.32787,706Buy*546.60547.0042.18kO Ordinary
11-Dec-1917:34:04547.32786,790,123Buy*546.60547.0037mO Ordinary
Delayed publication
11-Dec-1917:36:03547.1831,628Buy*546.60547.008,908O Ordinary
11-Dec-1917:36:02547.189764Buy*546.60547.004,181O Ordinary
11-Dec-1917:35:31547.11920Buy*546.60547.00109.42O Ordinary

Directors Deals for International Airlines (IAG)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh505.80GBX50,0001,355,331
13-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh504.00GBX300,0001,355,331
10-May-19Sell William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh503.50GBX350,0001,355,331
07-Mar-19Transfer From Enrique Dupuy de Lôme Chávarri held the position of CFO at the time of this trade. Enrique Dupuy de Lôme Chávarri0.0026,418654,559
07-Mar-19Transfer From William Matthew Walsh held the position of CEO at the time of this trade. William Matthew Walsh0.0074,3462,005,331
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.