Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price: 23.25
Bid: 23.00
Ask: 23.50
Change: -3.50 (-13.08%)
Spread: 0.50 (2.17%)
Open: 26.75
High: 27.75
Low: 22.00
Yest. Close: 26.75
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is listed in the FTSE AIM All-Share index.

I3 Energy is part of the Fossil Fuel Producers sector.

I3 Energy Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code I3E. It has a market capitalisation of £22m, with approximately 93m shares in issue. Over the last year, I3 Energy share price has been traded in a range of 69, hitting a high of 91, and a low of 22.
I3 Energy Share Price
Price 23.25
Bid 23.00
Ask 23.50
Change -3.50 (-13.08%)
Volume 10,993,839
Open 26.75
High 27.75
Low 22.00
Close 26.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £22m
Market Size 5,000
52 Week High 91.00
52 Week High Date 28-Sep-2018
52 Week Low 22.00
52 Week Low Date 20-Sep-2019
# Trades 636
Vol. Sold 3,824,815
Sold Value £889.27k
Vol. Bought 6,244,539
Bought Value £1m
PE Ratio -4.682
Earnings -4.966
Dividend 0.00
Yield 0.00%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:45:1923.0082,000Sell*23.0023.5018.86kUT Uncrossing Trade
20-Sep-1916:30:0523.2528,550Unknown*23.0023.506,638O Ordinary
20-Sep-1916:29:5323.40100,000Buy*23.0023.5023.40kO Ordinary
20-Sep-1916:28:3723.35404Buy*23.0023.5094.33O Ordinary
20-Sep-1916:28:3523.3710,000Buy*23.0023.502,337O Ordinary
20-Sep-1916:28:1923.1622,495Sell*23.0023.505,210O Ordinary
20-Sep-1916:27:5623.378,515Buy*23.0023.501,990O Ordinary
20-Sep-1916:26:4023.1612,925Sell*23.0023.502,993O Ordinary
20-Sep-1916:25:4623.404,000Buy*23.0023.50936.00O Ordinary
20-Sep-1916:24:2523.406,410Buy*23.0023.501,500O Ordinary

Directors Deals for I3 Energy (I3E)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
12-Mar-19Placing Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames37.00GBX204,575204,575
12-Mar-19Placing David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox37.00GBX272,767272,767
12-Mar-19Placing Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq37.00GBX143,765143,765
25-Jul-17Notification of Holding Neill A Carson held the position of CEO at the time of this trade. Neill A Carson0.0006,500,000

Login to your account

Don't have an account? Click here to register.