Hsbc Axj Su Etf Share Price | |
---|---|
Price | 12.89 |
Bid | 12.874 |
Ask | 12.906 |
Change | -0.047 (-0.36%) |
Volume | 5,689 |
Open | 12.937 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.937 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 13.088 |
52 Week High Date | 17-May-2024 |
52 Week Low | 11.07 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 3,667 |
Sold Value | £47.47k |
Vol. Bought | 2,022 |
Bought Value | £26.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:56:48 | 12.952 | 16 | Buy* | 12.91 | 12.952 | 207.23 | O Ordinary |
23-May-24 | 14:55:23 | 12.926 | 1 | Sell* | 12.918 | 12.952 | 12.93 | O Ordinary |
23-May-24 | 13:14:32 | 12.9842 | 166 | Sell* | 12.968 | 13.004 | 2,155 | O Ordinary |
23-May-24 | 10:54:03 | 12.962 | 119 | Sell* | 12.948 | 12.98 | 1,542 | O Ordinary Non risk Risk trade |
23-May-24 | 10:53:44 | 12.95091 | 119 | Sell* | 12.948 | 12.98 | 1,541 | O Ordinary |
23-May-24 | 10:02:58 | 12.952 | 607 | Buy* | 12.928 | 12.966 | 7,862 | O Ordinary Non risk Risk trade |
23-May-24 | 10:02:51 | 12.9486 | 785 | Buy* | 12.928 | 12.966 | 10.16k | O Ordinary |
23-May-24 | 10:02:31 | 12.96254 | 607 | Buy* | 12.928 | 12.966 | 7,868 | O Ordinary |
23-May-24 | 09:46:05 | 12.946 | 1,531 | Sell* | 12.934 | 12.966 | 19.82k | O Ordinary Non risk Risk trade |
23-May-24 | 09:45:06 | 12.93691 | 1,531 | Sell* | 12.934 | 12.966 | 19.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|