Jsc Halyk Reg S Share Price | |
---|---|
Price | 18.62 |
Bid | 18.40 |
Ask | 18.62 |
Change | 0.32 (1.75%) |
Volume | 27,221 |
Open | 18.00 |
High | 18.80 |
Low | 18.00 |
Prev. Close | 18.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.10m |
Market Capitalisation | $5.07b |
Market Size | 1,000 |
52 Week High | 19.20 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 9,732 |
Sold Value | $179.95k |
Vol. Bought | 17,117 |
Bought Value | $318.68k |
PE Ratio | 4.215551 |
Earnings | 4.416979 |
Dividend | 1.079405 |
Yield | 5.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:41:39 | 18.5835 | 372 | Unknown* | 18.40 | 18.62 | 6,913 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:27 | 18.54 | 2,041 | Buy* | 18.40 | 18.62 | 37.84k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:06 | 18.62 | 1,582 | Buy* | 18.40 | 18.62 | 29.46k | UT Uncrossing Trade |
26-Apr-24 | 16:28:59 | 18.46 | 223 | Buy* | 18.40 | 18.46 | 4,117 | A Automatic Execution |
26-Apr-24 | 16:28:29 | 18.46 | 11 | Sell* | 18.46 | 18.56 | 203.06 | A Automatic Execution |
26-Apr-24 | 16:16:35 | 18.54 | 13 | Sell* | 18.54 | 18.74 | 241.02 | A Automatic Execution |
26-Apr-24 | 16:16:13 | 18.64 | 179 | Sell* | 18.64 | 18.74 | 3,337 | A Automatic Execution |
26-Apr-24 | 16:08:49 | 18.52 | 82 | Sell* | 18.52 | 18.74 | 1,519 | A Automatic Execution |
26-Apr-24 | 16:08:45 | 18.56 | 374 | Buy* | 18.52 | 18.56 | 6,941 | A Automatic Execution |
26-Apr-24 | 16:08:45 | 18.56 | 80 | Sell* | 18.52 | 18.74 | 1,485 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|