Jsc Halyk Reg S Share Trades (HSBK)

Jsc Halyk Reg S Information

Share Price Information for Jsc Halyk Reg S (HSBK)

Share Price is delayed by 15 minutes

Share Price: 18.62

Bid: 18.40

Ask: 18.62

Change: 0.32 (1.75%)

Spread: 0.22 (1.196%)

Open: 18.00

High: 18.80

Low: 18.00

Prev. Close: 18.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:41:39	18.5835	372	Unknown*	18.40	18.62	6,913	O Ordinary Was reported as OTC
26-Apr-24	16:36:27	18.54	2,041	Buy*	18.40	18.62	37.84k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:06	18.62	1,582	Buy*	18.40	18.62	29.46k	UT Uncrossing Trade
26-Apr-24	16:28:59	18.46	223	Buy*	18.40	18.46	4,117	A Automatic Execution
26-Apr-24	16:28:29	18.46	11	Sell*	18.46	18.56	203.06	A Automatic Execution
26-Apr-24	16:16:35	18.54	13	Sell*	18.54	18.74	241.02	A Automatic Execution
26-Apr-24	16:16:13	18.64	179	Sell*	18.64	18.74	3,337	A Automatic Execution
26-Apr-24	16:08:49	18.52	82	Sell*	18.52	18.74	1,519	A Automatic Execution
26-Apr-24	16:08:45	18.56	374	Buy*	18.52	18.56	6,941	A Automatic Execution
26-Apr-24	16:08:45	18.56	80	Sell*	18.52	18.74	1,485	A Automatic Execution
26-Apr-24	16:08:45	18.56	160	Sell*	18.56	18.74	2,970	A Automatic Execution
26-Apr-24	16:08:45	18.56	386	Sell*	18.56	18.74	7,164	A Automatic Execution
26-Apr-24	16:03:50	18.74	5	Buy*	18.56	18.74	93.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:46	18.54	91	Sell*	18.54	18.74	1,687	A Automatic Execution
26-Apr-24	16:01:13	18.74	450	Buy*	18.44	18.74	8,433	A Automatic Execution