Jsc Halyk Reg S Share Price | |
---|---|
Price | 18.90 |
Bid | 18.82 |
Ask | 18.96 |
Change | 0.34 (1.83%) |
Volume | 134,921 |
Open | 19.00 |
High | 19.14 |
Low | 18.68 |
Prev. Close | 18.56 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.55m |
Market Capitalisation | $5.15b |
Market Size | 1,000 |
52 Week High | 19.44 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 407 |
---|---|
Vol. Sold | 43,916 |
Sold Value | $816.00k |
Vol. Bought | 38,867 |
Bought Value | $732.64k |
PE Ratio | 4.278942 |
Earnings | 4.416979 |
Dividend | 2.250997 |
Yield | 11.91% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:20:00 | 18.754 | 49,938 | Unknown* | 18.82 | 18.96 | 936.54k | O Ordinary Delayed publication |
07-May-24 | 16:35:09 | 18.90 | 3,816 | Sell* | 18.82 | 18.96 | 72.12k | UT Uncrossing Trade |
07-May-24 | 16:29:48 | 18.82 | 45 | Sell* | 18.82 | 18.94 | 846.90 | A Automatic Execution |
07-May-24 | 16:29:40 | 18.82 | 69 | Sell* | 18.82 | 18.96 | 1,299 | A Automatic Execution |
07-May-24 | 16:29:40 | 18.82 | 29 | Sell* | 18.82 | 18.96 | 545.78 | A Automatic Execution |
07-May-24 | 16:29:37 | 18.92 | 300 | Sell* | 18.92 | 18.96 | 5,676 | A Automatic Execution |
07-May-24 | 16:29:05 | 18.90 | 69 | Sell* | 18.90 | 18.96 | 1,304 | A Automatic Execution |
07-May-24 | 16:29:05 | 18.90 | 57 | Sell* | 18.90 | 18.96 | 1,077 | A Automatic Execution |
07-May-24 | 16:29:05 | 18.90 | 23 | Sell* | 18.90 | 18.96 | 434.70 | A Automatic Execution |
07-May-24 | 16:21:36 | 18.92 | 110 | Sell* | 18.92 | 18.96 | 2,081 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|