To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,150.00 |
Bid | 2,150.00 |
Ask | 2,155.00 |
Change | -25.00 (-1.15%) |
Volume | 51,622 |
Open | 2,130.00 |
High | 2,170.00 |
Low | 2,130.00 |
Prev. Close | 2,175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.17b |
Market Size | 150 |
52 Week High | 2,175.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 44,443 |
Sold Value | £957.37k |
Vol. Bought | 5,871 |
Bought Value | £126.63k |
PE Ratio | 26.49741 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:18 | 2,150.00 | 5,094 | Sell* | 2,150.00 | 2,155.00 | 109.52k | UT Uncrossing Trade |
09-May-24 | 16:28:55 | 2,150.00 | 75 | Buy* | 2,145.00 | 2,155.00 | 1,613 | A Automatic Execution |
09-May-24 | 16:28:55 | 2,150.00 | 7 | Buy* | 2,145.00 | 2,155.00 | 150.50 | A Automatic Execution |
09-May-24 | 16:28:38 | 2,150.00 | 82 | Buy* | 2,135.00 | 2,155.00 | 1,763 | A Automatic Execution |
09-May-24 | 16:28:38 | 2,150.00 | 55 | Buy* | 2,135.00 | 2,150.00 | 1,183 | A Automatic Execution |
09-May-24 | 16:28:38 | 2,150.00 | 43 | Buy* | 2,135.00 | 2,150.00 | 924.50 | A Automatic Execution |
09-May-24 | 16:28:38 | 2,150.00 | 46 | Buy* | 2,135.00 | 2,150.00 | 989.00 | A Automatic Execution |
09-May-24 | 16:28:37 | 2,155.00 | 500 | Buy* | 2,145.00 | 2,155.00 | 10.78k | A Automatic Execution |
09-May-24 | 16:28:37 | 2,155.00 | 194 | Buy* | 2,145.00 | 2,160.00 | 4,181 | A Automatic Execution |
09-May-24 | 16:28:37 | 2,155.00 | 220 | Buy* | 2,150.00 | 2,155.00 | 4,741 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |