Hochschild Share Price | |
---|---|
Price | 158.40 |
Bid | 159.40 |
Ask | 160.00 |
Change | -1.20 (-0.75%) |
Volume | 1,213,473 |
Open | 158.00 |
High | 163.20 |
Low | 158.00 |
Prev. Close | 159.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £814.90m |
Market Size | 20,000 |
52 Week High | 163.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 723 |
---|---|
Vol. Sold | 670,254 |
Sold Value | £1.07m |
Vol. Bought | 343,170 |
Bought Value | £553.17k |
PE Ratio | -20.1674 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:02 | 158.80 | 1 | Unknown* | 159.40 | 160.00 | 1.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 23,093 | Unknown* | 159.40 | 160.00 | 36.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 27,510 | Unknown* | 159.40 | 160.00 | 43.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 4,291 | Unknown* | 159.40 | 160.00 | 6,797 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:05 | 161.038 | 4,347 | Unknown* | 159.40 | 160.00 | 7,000 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:22 | 161.75 | 61,751 | Unknown* | 159.40 | 160.00 | 99.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:50 | 158.193 | 103 | Unknown* | 159.40 | 160.00 | 162.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:36 | 158.40 | 44,653 | Unknown* | 159.40 | 160.00 | 70.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:26 | 162.885 | 222 | Unknown* | 159.40 | 160.00 | 361.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:36 | 160.365 | 1,382 | Unknown* | 159.40 | 160.00 | 2,216 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas