Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 2,654.00 |
Bid | 2,387.00 |
Ask | 2,921.00 |
Change | -44.00 (-1.63%) |
Volume | 17,047 |
Open | 2,655.00 |
High | 2,670.25 |
Low | 2,630.875 |
Prev. Close | 2,654.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £265.40m |
Market Size | 0 |
52 Week High | 2,773.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,073.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 3,559 |
Sold Value | £93.88k |
Vol. Bought | 8,671 |
Bought Value | £229.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:09:35 | 2,635.76 | 379 | Unknown* | 2,387.00 | 2,921.00 | 9,990 | O Ordinary Delayed publication |
25-Apr-24 | 15:04:54 | 2,634.18 | 1,167 | Unknown* | 2,387.00 | 2,921.00 | 30.74k | O Ordinary Delayed publication |
25-Apr-24 | 15:03:47 | 2,630.75 | 25 | Unknown* | 2,387.00 | 2,921.00 | 657.69 | O Ordinary Delayed publication |
25-Apr-24 | 14:32:55 | 2,638.85 | 94 | Unknown* | 2,387.00 | 2,921.00 | 2,481 | O Ordinary Delayed publication |
25-Apr-24 | 13:02:22 | 2,650.76 | 17 | Unknown* | 2,387.00 | 2,921.00 | 450.63 | O Ordinary Delayed publication |
25-Apr-24 | 12:55:38 | 2,650.66 | 233 | Unknown* | 2,387.00 | 2,921.00 | 6,176 | O Ordinary Delayed publication |
25-Apr-24 | 12:40:25 | 2,647.70 | 189 | Unknown* | 2,387.00 | 2,921.00 | 5,004 | O Ordinary Delayed publication |
25-Apr-24 | 12:06:25 | 2,649.28 | 344 | Unknown* | 2,387.00 | 2,921.00 | 9,114 | O Ordinary Delayed publication |
25-Apr-24 | 11:14:12 | 2,650.00 | 37 | Unknown* | 2,387.00 | 2,921.00 | 980.50 | O Ordinary Delayed publication |
25-Apr-24 | 11:14:11 | 2,649.80 | 75 | Unknown* | 2,387.00 | 2,921.00 | 1,987 | O Ordinary Delayed publication |