Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Etfs Plc Hsbc Msci World Ucits Etf Share Price (HMWO.GB.PL)

Share Price Information for Hsbc Etfs Plc Hsbc Msci World Ucits Etf (HMWO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,761.00
Bid: 1,582.00
Ask: 1,940.00
Change: 0.00 (0.00%)
Spread: 358.00 (22.63%)
Open: 1,762.50
High: 1,762.50
Low: 1,760.00
Yest. Close: 1,761.00
HMWO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci World Ucits Etf
Hsbc Etfs Plc Hsbc Msci World Ucits Etf is listed on the Aquis Stock Exchange, trading with ticker code HMWO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Etfs Plc Hsbc Msci World Ucits Etf share price has been traded in a range of 526, hitting a high of 1881, and a low of 1355.
Hsbc Etfs Plc Hsbc Msci World Ucits Etf Share Price
Price 1,761.00
Bid 1,582.00
Ask 1,940.00
Change 0.00 (0.00%)
Volume 204
Open 1,762.50
High 1,762.50
Low 1,760.00
Close 1,761.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 1,881.00
52 Week High Date 20-Feb-2020
52 Week Low 1,355.00
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 86
Sold Value £1,514
Vol. Bought 118
Bought Value £2,078
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Etfs Plc Hsbc Msci World Ucits Etf (HMWO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:34:091,777.99390Buy*1,582.001,940.001,600O Ordinary
Was reported as OTC
03-Aug-2010:46:061,764.24328Buy*1,582.001,940.00493.99O Ordinary
Was reported as OTC
03-Aug-2008:10:231,759.9911Sell*1,582.001,940.00193.60O Ordinary
Was reported as OTC
03-Aug-2008:10:231,759.7414Sell*1,582.001,940.00246.36O Ordinary
Was reported as OTC
03-Aug-2008:10:221,759.995Sell*1,582.001,940.0088.00O Ordinary
Was reported as OTC
03-Aug-2008:07:021,759.7456Sell*1,582.001,940.00985.45O Ordinary
Was reported as OTC
31-Jul-2016:25:441,746.24171Sell*1,584.001,938.002,986O Ordinary
Was reported as OTC
31-Jul-2016:05:491,746.243165Sell*1,584.001,938.002,881O Ordinary
Was reported as OTC
31-Jul-2012:20:181,759.0081Sell*1,584.001,938.0017.59O Ordinary
Was reported as OTC
31-Jul-2011:57:411,757.24516Sell*1,584.001,938.00281.16O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Hsbc Etfs Plc Hsbc Msci World Ucits Etf

Login to your account

Don't have an account? Click here to register.