Hsbc Msci Jpn $ Share Price | |
---|---|
Price | 39.545 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.545 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 41.85 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 33.10 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:34:10 | 39.47 | 0 | Unknown* | 39.47 | 39.51 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:51:48 | 39.58 | 0 | Unknown* | 39.58 | 39.61 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:42:10 | 39.53 | 0 | Unknown* | 39.53 | 39.57 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:39:58 | 39.53 | 0 | Unknown* | 39.53 | 39.56 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:18:30 | 39.53 | 340 | Buy* | 39.49 | 39.53 | 13.44k | A Automatic Execution |
22-May-24 | 14:12:50 | 39.52 | 0 | Unknown* | 39.48 | 39.52 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:31:15 | 39.55 | 3,432 | Sell* | 39.55 | 39.58 | 135.74k | A Automatic Execution |
22-May-24 | 08:31:15 | 39.55 | 1,373 | Sell* | 39.55 | 39.58 | 54.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|