Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksHelical Plc Share Price (HLCL.GB.PL)

Share Price Information for Helical Plc (HLCL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.00
Bid: 305.00
Ask: 395.00
Change: -10.00 (-2.78%)
Spread: 90.00 (29.51%)
Open: 360.00
High: 350.00
Low: 350.00
Yest. Close: 360.00
HLCL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helical Plc

Helical Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Helical Plc is listed on the Aquis Stock Exchange, trading with ticker code HLCL.GB.PL. It has a market capitalisation of £423m, with approximately 121m shares in issue. Over the last year, Helical Plc share price has been traded in a range of 350, hitting a high of 540, and a low of 190.
Helical Plc Share Price
Price 350.00
Bid 305.00
Ask 395.00
Change -10.00 (-2.78%)
Volume 1,550
Open 360.00
High 350.00
Low 350.00
Close 360.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £423m
Market Size 2,000
52 Week High 540.00
52 Week High Date 17-Feb-2020
52 Week Low 190.00
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,550
Bought Value £5,425
PE Ratio 10.836
Earnings 32.30
Dividend 8.70
Yield 2.417%

Recent Share Trades for Helical Plc (HLCL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2113:34:08377.50800Buy*300.00390.003,020O Ordinary
Was reported as OTC
26-Jan-2113:20:00378.93750Buy*300.00390.002,842O Ordinary
Was reported as OTC
25-Jan-2113:12:21388.26270Buy*315.00405.001,048O Ordinary
Was reported as OTC
21-Jan-2108:59:09393.336Buy*315.00405.0023.60O Ordinary
Was reported as OTC
20-Jan-2109:39:52388.465Buy*315.00405.0019.42O Ordinary
Was reported as OTC
19-Jan-2116:15:42393.95253Buy*315.00405.00996.69O Ordinary
Was reported as OTC
19-Jan-2111:22:14385.002,000Buy*315.00405.007,700O Ordinary
Was reported as OTC
19-Jan-2111:22:08384.002,000Buy*315.00405.007,680O Ordinary
Was reported as OTC
18-Jan-2114:39:30381.44126Buy*315.00405.00480.61O Ordinary
Was reported as OTC
18-Jan-2111:49:55386.00600Buy*315.00405.002,316O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.