aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 176.00 |
Bid | 174.50 |
Ask | 176.00 |
Change | 2.00 (1.15%) |
Volume | 75,391 |
Open | 174.50 |
High | 176.00 |
Low | 174.50 |
Prev. Close | 176.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196m |
Market Capitalisation | £345m |
Market Size | 2,000 |
52 Week High | 182.50 |
52 Week High Date | 04-May-2022 |
52 Week Low | 150.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 30 |
---|---|
Vol. Sold | 20,475 |
Sold Value | £35,519.71 |
Vol. Bought | 22,816 |
Bought Value | £40,017.39 |
PE Ratio | 5.148 |
Earnings | 34.19 |
Dividend | 6.30 |
Yield | 3.580% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:35:23 | 176.00 | 6 | Buy* | 174.50 | 176.00 | 10.56 | UT Uncrossing Trade |
25-May-22 | 16:26:27 | 175.3895 | 1,696 | Buy* | 174.50 | 175.50 | 2,975 | O Ordinary |
25-May-22 | 16:15:12 | 174.50 | 1,500 | Sell* | 174.50 | 175.50 | 2,618 | A Automatic Execution |
25-May-22 | 16:11:48 | 174.50 | 500 | Buy* | 173.00 | 176.00 | 872.50 | A Automatic Execution |
25-May-22 | 16:11:48 | 174.50 | 1,500 | Buy* | 173.00 | 176.00 | 2,618 | A Automatic Execution |
25-May-22 | 15:31:01 | 174.779 | 3,410 | Buy* | 173.00 | 175.00 | 5,960 | O Ordinary |
25-May-22 | 15:13:57 | 175.2225 | 562 | Buy* | 173.00 | 175.50 | 984.75 | O Ordinary |
25-May-22 | 15:05:18 | 175.50 | 6 | Buy* | 171.50 | 175.50 | 10.53 | O Ordinary |
25-May-22 | 14:43:14 | 173.331 | 3,602 | Sell* | 171.00 | 176.00 | 6,243 | O Ordinary |
25-May-22 | 14:38:03 | 175.45 | 2,892 | Buy* | 171.00 | 176.00 | 5,074 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade. Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade. Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade. Richard Hills | 0.00 | 0 | 10,000 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade. Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Lucy Walker held the position of Independent Non-Executive Director at the time of this trade. Lucy Walker | 0.00 | 0 | 12,307 |