Hilton Foods Share Price | |
---|---|
Price | 921.00 |
Bid | 919.00 |
Ask | 922.00 |
Change | 4.00 (0.44%) |
Volume | 21,594 |
Open | 901.00 |
High | 923.00 |
Low | 898.00 |
Prev. Close | 917.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £825.24m |
Market Size | 2,000 |
52 Week High | 927.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 9,437 |
Sold Value | £85.53k |
Vol. Bought | 12,157 |
Bought Value | £110.08k |
PE Ratio | 22.68473 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:59:05 | 921.22 | 900 | Buy* | 920.00 | 922.00 | 8,291 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:27:57 | 921.144 | 97 | Buy* | 919.00 | 922.00 | 893.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:18:53 | 921.00 | 3 | Sell* | 921.00 | 922.00 | 27.63 | A Automatic Execution |
26-Apr-24 | 10:16:54 | 920.00 | 34 | Buy* | 916.00 | 920.00 | 312.80 | A Automatic Execution |
26-Apr-24 | 10:16:54 | 920.00 | 28 | Buy* | 916.00 | 920.00 | 257.60 | A Automatic Execution |
26-Apr-24 | 10:16:54 | 917.00 | 24 | Buy* | 915.00 | 917.00 | 220.08 | A Automatic Execution |
26-Apr-24 | 10:16:54 | 917.00 | 31 | Buy* | 914.00 | 917.00 | 284.27 | A Automatic Execution |
26-Apr-24 | 10:16:54 | 917.00 | 219 | Buy* | 914.00 | 917.00 | 2,008 | A Automatic Execution |
26-Apr-24 | 10:16:34 | 916.16 | 11 | Buy* | 913.00 | 917.00 | 100.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:11:36 | 916.00 | 56 | Buy* | 913.00 | 916.00 | 512.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |
07-Nov-23 | 06-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 666.96 | GBX | 5,963 | 23,833 |
06-Apr-23 | 06-Apr-23 | Buy | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 678.31 | GBX | 30,000 | 2,137,077 |