Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price

Pin to quick picksInv S&p Hdlv Share Price (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,633.00
Bid: 2,628.00
Ask: 2,637.00
Change: 11.00 (0.42%)
Spread: 9.00 (0.342%)
Open: 2,622.00
High: 2,633.00
Low: 2,622.00
Prev. Close: 2,622.00
HDLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf

Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf is listed on the London Stock Exchange trading with ticker code HDLG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv S&p Hdlv share price has been traded in a range of 335.50, hitting a high of 2,662.00, and a low of 2,326.50.

Intraday Inv S&p Hdlv Share Chart

Inv S&p Hdlv Share Price
Price 2,633.00
Bid 2,628.00
Ask 2,637.00
Change 11.00 (0.42%)
Volume 14,566
Open 2,622.00
High 2,633.00
Low 2,622.00
Prev. Close 2,622.00

3 Month Inv S&p Hdlv Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 2,662.00
52 Week High Date 02-Apr-2024
52 Week Low 2,326.50
52 Week Low Date 06-Oct-2023
# Trades 72
Vol. Sold 4,006
Sold Value £105.15k
Vol. Bought 10,560
Bought Value £277.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv S&p Hdlv (HDLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:252,633.00377Buy*2,628.002,637.009,926UT Uncrossing Trade
26-Apr-2416:20:292,631.0015Sell*2,631.002,635.00394.65O Ordinary
Trade was executed as an SI
26-Apr-2416:11:292,631.005Sell*2,631.002,636.00131.55O Ordinary
Trade was executed as an SI
26-Apr-2416:09:142,632.18720Sell*2,631.002,635.00526.44O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:02:112,634.002Buy*2,628.002,634.0052.68O Ordinary
Trade was executed as an SI
26-Apr-2415:56:182,629.53510Sell*2,628.002,634.00262.95O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:46:122,629.503899Sell*2,628.002,632.0023.64kO Ordinary
26-Apr-2415:28:472,632.005Buy*2,627.002,632.00131.60O Ordinary
Trade was executed as an SI
26-Apr-2415:25:212,632.000Unknown*2,627.002,632.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:17:312,630.07189Buy*2,626.002,632.004,971O Ordinary
Non protected portfolio
Single protected transaction
View more Inv S&p Hdlv trades

Directors Deals for Inv S&p Hdlv (HDLG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv S&p Hdlv directors deals
  • There are no chat posts for Inv S&p Hdlv
View more Inv S&p Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.