Inv S&p Hdlv Share Price | |
---|---|
Price | 2,666.00 |
Bid | 2,665.00 |
Ask | 2,669.00 |
Change | 34.50 (1.31%) |
Volume | 1,968 |
Open | 2,647.00 |
High | 2,670.00 |
Low | 2,647.00 |
Prev. Close | 2,631.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,670.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 878 |
Sold Value | £23.39k |
Vol. Bought | 1,090 |
Bought Value | £28.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:07 | 2,666.00 | 53 | Sell* | 2,665.00 | 2,669.00 | 1,413 | UT Uncrossing Trade |
07-May-24 | 16:09:15 | 2,668.21 | 45 | Sell* | 2,666.00 | 2,672.00 | 1,201 | O Ordinary Non risk Risk trade |
07-May-24 | 16:06:11 | 2,668.486 | 45 | Sell* | 2,668.00 | 2,674.00 | 1,201 | O Ordinary |
07-May-24 | 16:01:42 | 2,669.98 | 89 | Buy* | 2,668.00 | 2,671.00 | 2,376 | O Ordinary |
07-May-24 | 15:58:32 | 2,673.00 | 0 | Unknown* | 2,670.00 | 2,673.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:50 | 2,672.60 | 1 | Buy* | 2,669.00 | 2,673.00 | 26.73 | O Ordinary |
07-May-24 | 15:25:34 | 2,672.00 | 0 | Unknown* | 2,669.00 | 2,672.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:23:57 | 2,671.00 | 0 | Unknown* | 2,667.00 | 2,671.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:13:14 | 2,669.30 | 4 | Sell* | 2,669.00 | 2,672.00 | 106.77 | O Ordinary |
07-May-24 | 15:07:52 | 2,671.70 | 189 | Buy* | 2,669.00 | 2,672.00 | 5,050 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|