- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HBR Share
Price
HBR Share
News
HBR Share
Chat2
HBR Share
Trades638
HBR
Live RNS
HBR Share
Charts
HBR Level 2
Console
HBR Live
Share Price
HBR Broker
Ratings
HBR Directors
Deals
HBR Financial
Diary
HBR
Fundamentals
HBR Short
Positions2
HBR
Media
Harbour Energy Information
Share Price Information for Harbour Energy (HBR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
281.80
Bid:
283.00
Ask:
283.30
Change:
-2.60 (-0.91%)
Spread:
0.30 (0.106%)
Open:
284.80
High:
286.20
Low:
281.80
Prev. Close:
284.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Harbour Energy Share Price | |
|---|---|
| Price | 281.80 |
| Bid | 283.00 |
| Ask | 283.30 |
| Change | -2.60 (-0.91%) |
| Volume | 638,742 |
| Open | 284.80 |
| High | 286.20 |
| Low | 281.80 |
| Prev. Close | 284.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 764.30m |
| Market Capitalisation | £2.15b |
| Market Size | 10,000 |
| 52 Week High | 328.90 |
| 52 Week High Date | 21-Dec-2023 |
| 52 Week Low | 210.50 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 638 |
|---|---|
| Vol. Sold | 486,656 |
| Sold Value | £1.35m |
| Vol. Bought | 151,454 |
| Bought Value | £423.18k |
| PE Ratio | 89.69655 |
| Earnings | 3.141704 |
| Dividend | 19.2787 |
| Yield | 6.841% |
Recent Share Trades for Harbour Energy (HBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:12 | 281.80 | 1,756 | Sell* | 283.00 | 283.30 | 4,948 | A Automatic Execution |
| 03-May-24 | 16:35:12 | 281.80 | 11,431 | Sell* | 283.00 | 283.30 | 32.21k | A Automatic Execution |
| 03-May-24 | 16:35:11 | 281.80 | 344,812 | Sell* | 283.00 | 283.30 | 971.68k | UT Uncrossing Trade |
| 03-May-24 | 16:29:39 | 283.24 | 349 | Buy* | 282.90 | 283.40 | 988.51 | O Ordinary |
| 03-May-24 | 16:29:33 | 283.20 | 501 | Buy* | 283.00 | 283.30 | 1,419 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 283.20 | 897 | Buy* | 283.00 | 283.20 | 2,540 | A Automatic Execution |
| 03-May-24 | 16:29:29 | 283.00 | 191 | Sell* | 283.00 | 283.20 | 540.53 | A Automatic Execution |
| 03-May-24 | 16:29:20 | 283.136 | 176 | Buy* | 283.00 | 283.20 | 498.32 | O Ordinary |
| 03-May-24 | 16:29:06 | 283.135 | 3,000 | Buy* | 283.00 | 283.20 | 8,494 | O Ordinary |
| 03-May-24 | 16:27:29 | 283.20 | 9 | Buy* | 282.90 | 283.20 | 25.49 | A Automatic Execution |
Directors Deals for Harbour Energy (HBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 25-Apr-24 | Buy | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 285.50 | GBX | 86,050 | 8,603,532 |
| 12-Apr-24 | 12-Apr-24 | Buy | Louise Hough held the position of Independent Non-Executive Director at the time of this trade.Louise Hough | 288.90 | GBX | 6,800 | 6,800 |
| 11-Apr-24 | 05-Apr-24 | Transfer To | Blair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas | 0.00 | 98,584 | 0 | |
| 05-Apr-24 | 04-Apr-24 | Buy | Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade.Alan M Ferguson | 283.39 | GBX | 10,000 | 24,203 |
| 02-Apr-24 | 02-Apr-24 | Sell | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 275.80 | GBX | 153,179 | 144,544 |
Share Discussion for Harbour Energy (HBR)
Harbour Energy
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...
