Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Price (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.10
Bid: 381.60
Ask: 382.20
Change: -46.10 (-10.77%)
Spread: 0.60 (0.16%)
Open: 425.50
High: 425.50
Low: 376.00
Prev. Close: 382.10
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harbour Energy Plc Ord 0.002P

Harbour Energy is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Harbour Energy is part of the Fossil Fuels sector.

Harbour Energy Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code HBR. It has a market capitalisation of £3,536m, with approximately 926m shares in issue. Over the last year, Harbour Energy share price has been traded in a range of 518.68, hitting a high of 538.2, and a low of 19.52.
Harbour Energy Share Price
Price 382.10
Bid 381.60
Ask 382.20
Change -46.10 (-10.77%)
Volume 7,185,486
Open 425.50
High 425.50
Low 376.00
Prev. Close 382.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 926m
Market Capitalisation £3,536m
Market Size 5,000
52 Week High 538.20
52 Week High Date 19-Apr-2022
52 Week Low 19.52
52 Week Low Date 24-Jun-2021
# Trades 7,035
Vol. Sold 2,237,777
Sold Value £8,789,621.06
Vol. Bought 3,533,634
Bought Value £13,776,613.21
PE Ratio 44.459
Earnings 8.594
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:16:41398.38173,488Unknown*381.60382.20292.76kO Ordinary
27-May-2218:11:15397.56662,179Unknown*381.60382.20247.20kO Ordinary
27-May-2218:00:51394.685116,736Unknown*381.60382.20460.74kO Ordinary
27-May-2217:47:53413.8971,169Unknown*381.60382.204,838O Ordinary
27-May-2217:41:47382.08834Unknown*381.60382.20129.91O Ordinary
27-May-2217:41:17382.0626,671Unknown*381.60382.2025.49kO Ordinary
27-May-2217:41:01419.712542Unknown*381.60382.202,275O Ordinary
27-May-2217:39:28388.605Unknown*381.60382.2019.43O Ordinary
27-May-2217:39:28389.0352,940Unknown*381.60382.2011.44kO Ordinary
27-May-2217:38:23420.2313,834Unknown*381.60382.2016.11kO Ordinary

Directors Deals for Harbour Energy (HBR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2122-Nov-21Buy Anne Stevens held the position of Independent Non-Executive Director at the time of this trade. Anne Stevens400.05GBX30,00030,000
03-Nov-2102-Nov-21Buy Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade. Alan M Ferguson352.00GBX2,84014,203
03-Nov-2102-Nov-21Buy Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade. Alan M Ferguson352.00GBX7,10214,203
03-Nov-2102-Nov-21Buy Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade. Alan M Ferguson352.00GBX4,26114,203
20-Aug-2120-Aug-21Buy Simon Henry held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Henry317.74GBX3,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.