Harbour Energy Share Price | |
---|---|
Price | 382.10 |
Bid | 381.60 |
Ask | 382.20 |
Change | -46.10 (-10.77%) |
Volume | 7,185,486 |
Open | 425.50 |
High | 425.50 |
Low | 376.00 |
Prev. Close | 382.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 926m |
Market Capitalisation | £3,536m |
Market Size | 5,000 |
52 Week High | 538.20 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 19.52 |
52 Week Low Date | 24-Jun-2021 |
# Trades | 7,035 |
---|---|
Vol. Sold | 2,237,777 |
Sold Value | £8,789,621.06 |
Vol. Bought | 3,533,634 |
Bought Value | £13,776,613.21 |
PE Ratio | 44.459 |
Earnings | 8.594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:16:41 | 398.381 | 73,488 | Unknown* | 381.60 | 382.20 | 292.76k | O Ordinary |
27-May-22 | 18:11:15 | 397.566 | 62,179 | Unknown* | 381.60 | 382.20 | 247.20k | O Ordinary |
27-May-22 | 18:00:51 | 394.685 | 116,736 | Unknown* | 381.60 | 382.20 | 460.74k | O Ordinary |
27-May-22 | 17:47:53 | 413.897 | 1,169 | Unknown* | 381.60 | 382.20 | 4,838 | O Ordinary |
27-May-22 | 17:41:47 | 382.088 | 34 | Unknown* | 381.60 | 382.20 | 129.91 | O Ordinary |
27-May-22 | 17:41:17 | 382.062 | 6,671 | Unknown* | 381.60 | 382.20 | 25.49k | O Ordinary |
27-May-22 | 17:41:01 | 419.712 | 542 | Unknown* | 381.60 | 382.20 | 2,275 | O Ordinary |
27-May-22 | 17:39:28 | 388.60 | 5 | Unknown* | 381.60 | 382.20 | 19.43 | O Ordinary |
27-May-22 | 17:39:28 | 389.035 | 2,940 | Unknown* | 381.60 | 382.20 | 11.44k | O Ordinary |
27-May-22 | 17:38:23 | 420.231 | 3,834 | Unknown* | 381.60 | 382.20 | 16.11k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 22-Nov-21 | Buy | Anne Stevens held the position of Independent Non-Executive Director at the time of this trade. Anne Stevens | 400.05 | GBX | 30,000 | 30,000 |
03-Nov-21 | 02-Nov-21 | Buy | Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade. Alan M Ferguson | 352.00 | GBX | 2,840 | 14,203 |
03-Nov-21 | 02-Nov-21 | Buy | Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade. Alan M Ferguson | 352.00 | GBX | 7,102 | 14,203 |
03-Nov-21 | 02-Nov-21 | Buy | Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade. Alan M Ferguson | 352.00 | GBX | 4,261 | 14,203 |
20-Aug-21 | 20-Aug-21 | Buy | Simon Henry held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Henry | 317.74 | GBX | 3,000 | 10,000 |