We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.00
Bid: 421.00
Ask: 440.00
Change: 11.00 (2.65%)
Spread: 19.00 (4.513%)
Open: 434.00
High: 434.00
Low: 418.00
Prev. Close: 415.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H&t Group Plc Ord 5p

H&t Group Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

H&t Group Plc is listed in the Finance Services sector.

H&t Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HAT.L. It has a market capitalisation of £184.75m, with approximately 43.37m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 178.00, hitting a high of 497.00, and a low of 319.00.

H&t Group Plc Share Price
Price 426.00
Bid 421.00
Ask 440.00
Change 11.00 (2.65%)
Volume 28,614
Open 434.00
High 434.00
Low 418.00
Prev. Close 415.00
Currency GBX
Issue Country GB
Shares in Issue 43.37m
Market Capitalisation £184.75m
Market Size 1,000
52 Week High 497.00
52 Week High Date 31-Oct-2023
52 Week Low 319.00
52 Week Low Date 23-Jan-2024
# Trades 37
Vol. Sold 11,736
Sold Value £50.15k
Vol. Bought 19,061
Bought Value £81.97k
PE Ratio 8.740254
Earnings 48.74
Dividend 16.50
Yield 3.873%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:57:07418.415114Unknown*421.00440.00476.99O Ordinary
Was reported as OTC
26-Apr-2416:35:03426.00944Sell*421.00440.004,021UT Uncrossing Trade
26-Apr-2416:28:10433.16091,153Buy*417.00438.004,994O Ordinary
26-Apr-2416:28:09427.0048Buy*417.00427.00204.96A Automatic Execution
26-Apr-2415:46:34426.50300Sell*417.00440.001,280O Ordinary
26-Apr-2415:40:35428.104,326Sell*417.00440.0018.52kO Ordinary
26-Apr-2415:37:51428.101,444Sell*417.00440.006,182O Ordinary
26-Apr-2415:32:14428.001,446Sell*417.00440.006,189O Ordinary
26-Apr-2415:19:40428.001,441Sell*417.00440.006,167O Ordinary
26-Apr-2415:18:15428.75351,448Buy*417.00440.006,208O Ordinary

Directors Deals for H&t Group Plc (HAT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2415-Mar-24BuySimon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker397.00GBX5,03520,035
13-Jun-2312-Jun-23BuySimon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker444.35GBX15,00015,000
30-Sep-2230-Sep-22PlacingDiane Giddy held the position of CFO at the time of this trade.Diane Giddy425.00GBX7,5007,500
30-Sep-2230-Sep-22PlacingChris Gillespie held the position of CEO at the time of this trade.Chris Gillespie425.00GBX40,000100,000
20-Nov-2018-Nov-20BuyRichard Withers held the position of CFO at the time of this trade.Richard Withers227.40GBX10,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.