H&t Group Plc Share Price | |
---|---|
Price | 426.00 |
Bid | 421.00 |
Ask | 440.00 |
Change | 11.00 (2.65%) |
Volume | 28,614 |
Open | 434.00 |
High | 434.00 |
Low | 418.00 |
Prev. Close | 415.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £184.75m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 11,736 |
Sold Value | £50.15k |
Vol. Bought | 19,061 |
Bought Value | £81.97k |
PE Ratio | 8.740254 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:57:07 | 418.415 | 114 | Unknown* | 421.00 | 440.00 | 476.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 426.00 | 944 | Sell* | 421.00 | 440.00 | 4,021 | UT Uncrossing Trade |
26-Apr-24 | 16:28:10 | 433.1609 | 1,153 | Buy* | 417.00 | 438.00 | 4,994 | O Ordinary |
26-Apr-24 | 16:28:09 | 427.00 | 48 | Buy* | 417.00 | 427.00 | 204.96 | A Automatic Execution |
26-Apr-24 | 15:46:34 | 426.50 | 300 | Sell* | 417.00 | 440.00 | 1,280 | O Ordinary |
26-Apr-24 | 15:40:35 | 428.10 | 4,326 | Sell* | 417.00 | 440.00 | 18.52k | O Ordinary |
26-Apr-24 | 15:37:51 | 428.10 | 1,444 | Sell* | 417.00 | 440.00 | 6,182 | O Ordinary |
26-Apr-24 | 15:32:14 | 428.00 | 1,446 | Sell* | 417.00 | 440.00 | 6,189 | O Ordinary |
26-Apr-24 | 15:19:40 | 428.00 | 1,441 | Sell* | 417.00 | 440.00 | 6,167 | O Ordinary |
26-Apr-24 | 15:18:15 | 428.7535 | 1,448 | Buy* | 417.00 | 440.00 | 6,208 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |