H&t Group Plc Share Price | |
---|---|
Price | 421.00 |
Bid | 421.00 |
Ask | 439.00 |
Change | -6.00 (-1.41%) |
Volume | 4,743 |
Open | 420.00 |
High | 421.00 |
Low | 420.00 |
Prev. Close | 427.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £182.58m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 4,116 |
Sold Value | £17.50k |
Vol. Bought | 627 |
Bought Value | £N/A |
PE Ratio | 8.637669 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:10:05 | 438.946 | 6 | Buy* | 421.00 | 439.00 | 26.34 | O Ordinary |
07-May-24 | 09:49:51 | 422.44 | 123 | Sell* | 421.00 | 439.00 | 519.60 | O Ordinary |
07-May-24 | 09:23:36 | 422.00 | 2 | Sell* | 421.00 | 439.00 | 8.44 | O Ordinary |
07-May-24 | 08:57:25 | 425.914 | 2,000 | Sell* | 421.00 | 434.00 | 8,518 | O Ordinary |
07-May-24 | 08:40:09 | 430.00 | 200 | Buy* | 421.00 | 434.00 | 860.00 | O Ordinary |
07-May-24 | 08:34:35 | 425.914 | 1,137 | Sell* | 421.00 | 434.00 | 4,843 | O Ordinary |
07-May-24 | 08:31:54 | 422.155 | 228 | Sell* | 421.00 | 434.00 | 962.51 | O Ordinary |
07-May-24 | 08:18:42 | 425.914 | 318 | Sell* | 421.00 | 434.00 | 1,354 | O Ordinary |
07-May-24 | 08:09:03 | 421.00 | 284 | Sell* | 421.00 | 434.00 | 1,196 | A Automatic Execution |
07-May-24 | 08:00:03 | 421.00 | 22 | Sell* | 421.00 | 439.00 | 92.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |