The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gstechnologies Share Price (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.03

Bid: 1.01

Ask: 1.05

Change: 0.04 (4.04%)

Spread: 0.04 (3.96%)

Open: 0.99

High: 1.03

Low: 0.955

Prev. Close: 0.99

GST Live Price

Last checked at -

Intraday Gstechnologies Share Chart

Gstechnologies Share Price
Price	1.03
Bid	1.01
Ask	1.05
Change	0.04 (4.04%)
Volume	36,021,637
Open	0.99
High	1.03
Low	0.955
Prev. Close	0.99

3 Month Gstechnologies Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.86b
Market Capitalisation	£19.11m
Market Size	200,000
52 Week High	1.825
52 Week High Date	14-Nov-2023
52 Week Low	0.485
52 Week Low Date	19-Jul-2023

# Trades	160
Vol. Sold	7,221,807
Sold Value	£69.87k
Vol. Bought	26,563,754
Bought Value	£264.57k
PE Ratio	-12.26735
Earnings	-0.083963
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gstechnologies

Users who watch GST also watch: Argo Blockchai., Quantum Block, Greatland Gold, Helium One, Eurasia Mining, Genedrive, Premier African Minerals, Supply@me Cap, Kodal Minerals, 88 Energy.

Users who hold GST also hold: Tern, Marula Mining Plc, Greatland Gold, Quantum Block, Supply@me Cap, Bushveld Minerals, Helium One, Premier African Minerals, Argo Blockchai., Iconic Labs.

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:26:06	1.03	259,224	Unknown*	1.01	1.05	2,670	O Ordinary
26-Apr-24	13:25:24	1.03	390,582	Unknown*	1.01	1.05	4,023	O Ordinary
26-Apr-24	13:23:55	1.03	101,941	Unknown*	1.01	1.05	1,050	O Ordinary
26-Apr-24	13:22:47	1.03	24,077	Unknown*	1.01	1.05	247.99	O Ordinary
26-Apr-24	13:17:23	1.02888	100,000	Buy*	1.01	1.03	1,029	O Ordinary
26-Apr-24	13:17:13	1.02888	445,378	Buy*	1.01	1.03	4,582	O Ordinary
26-Apr-24	13:16:47	1.02888	152,214	Buy*	1.01	1.03	1,566	O Ordinary
26-Apr-24	13:16:40	1.029	10,000	Buy*	1.01	1.03	102.90	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:15:06	1.029	1,000,000	Buy*	1.00	1.03	10.29k	O Ordinary
26-Apr-24	13:14:58	1.028	8,573	Buy*	1.00	1.03	88.13	O Ordinary Non protected portfolio Single protected transaction

View more Gstechnologies trades

Directors Deals for Gstechnologies (GST)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-21	23-Mar-21	Notification of Holding	Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh	0.00		0	43,234,348
24-Mar-21	23-Mar-21	Buy	Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne	2.00	GBX	5,000,000	5,000,000
24-Mar-21	23-Mar-21	Buy	Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin	2.00	GBX	45,000,000	124,200,000
24-Mar-21	23-Mar-21	Notification of Holding	Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat	0.00		0	1,000,000
24-Mar-21	23-Mar-21	Buy	Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo	2.00	GBX	25,000,000	207,603,260

View more Gstechnologies directors deals

View more Gstechnologies share chat