Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gresham House Share Price

Pin to quick picksGresham House Share Price (GRID)

Gresham House Information

Share Price Information for Gresham House (GRID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.20
Bid: 53.00
Ask: 53.80
Change: 2.20 (4.23%)
Spread: 0.80 (1.509%)
Open: 52.10
High: 54.20
Low: 52.00
Prev. Close: 52.00
GRID Live PriceLast checked at -
Gresham House Energy Storage is an Investment Trust

To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gresham House Energy Storage Fund Plc Ord 1p

Gresham House is listed in the Closed End Investments sector.

Gresham House Energy Storage Fund Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GRID.L. It has a market capitalisation of £308.43m, with approximately 569.06m shares in issue. Over the last year, Gresham House share price has been traded in a range of 129.10, hitting a high of 166.00, and a low of 36.90.

Gresham House plc, based in London, UK, is a prominent investment management company. With roots dating back to 1857, it offers a wide range of asset management services, including forestry, renewable energy, infrastructure, and real estate. Gresham House is renowned for its sustainable investment approach and commitment to delivering long-term value to clients. The company's expertise in alternative investments, combined with its dedication to responsible and impactful strategies, has solidified its position as a leading player in the UK's investment landscape, providing innovative solutions for investors seeking both financial returns and positive societal outcomes.

Intraday Gresham House Share Chart

Gresham House Share Price
Price 54.20
Bid 53.00
Ask 53.80
Change 2.20 (4.23%)
Volume 794,772
Open 52.10
High 54.20
Low 52.00
Prev. Close 52.00

3 Month Gresham House Share Graph

Currency GBX
Issue Country GB
Shares in Issue 569.06m
Market Capitalisation £308.43m
Market Size 2,000
52 Week High 166.00
52 Week High Date 02-May-2023
52 Week Low 36.90
52 Week Low Date 18-Apr-2024
# Trades 92
Vol. Sold 107,761
Sold Value £56.37k
Vol. Bought 425,185
Bought Value £224.28k
PE Ratio 1.245118
Earnings 43.53
Dividend 7.00
Yield 12.915%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gresham House (GRID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:1453.21910,941Unknown*53.0053.805,823O Ordinary
Was reported as OTC
26-Apr-2416:35:0954.207,421Buy*53.0053.804,022UT Uncrossing Trade
26-Apr-2416:29:0153.269297Sell*53.0053.80158.21O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:25:2653.38791,124Sell*53.0053.80600.08O Ordinary
26-Apr-2416:24:5653.001,633Sell*53.0053.80865.49A Automatic Execution
26-Apr-2416:15:0553.1857,710Sell*52.6053.804,101O Ordinary
26-Apr-2416:05:3553.201,633Sell*53.2054.20868.76A Automatic Execution
26-Apr-2416:03:3254.002,000Buy*52.6054.001,080A Automatic Execution
26-Apr-2416:03:2354.009,247Buy*52.6054.004,993O Ordinary
26-Apr-2415:59:5853.3295,247Buy*52.6054.002,798O Ordinary
Non protected portfolio
Single protected transaction
View more Gresham House trades

Directors Deals for Gresham House (GRID)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2406-Feb-24BuyIsabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu50.00GBX29,999103,832
05-Feb-2402-Feb-24BuyIsabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu49.10GBX20,36673,833
02-Feb-2401-Feb-24BuyJohn Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate52.20GBX37,500181,850
02-Feb-2401-Feb-24BuyDavid Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson48.40GBX5,14330,050
18-Oct-2302-Oct-23BuyDavid Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson103.00GBX96324,907
View more Gresham House directors deals
View more Gresham House share chat
Gresham House

Gresham House is a specialist alternative asset manager, offering a range of funds, direct investments and tailored investment opportunities.

Gresham House Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.