Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House . Share Price (GRID)

Share Price Information for Gresham House . (GRID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 111.00
Ask: 115.00
Change: 0.50 (0.44%)
Spread: 4.00 (3.60%)
Open: 112.50
High: 113.00
Low: 111.00
Yest. Close: 112.50
GRID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Energy Storage Fund Plc Ord 1P

Gresham House . is part of the Alternative Investment Instruments sector.

Gresham House Energy Storage Fund Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GRID. It has a market capitalisation of £265m, with approximately 234m shares in issue. Over the last year, Gresham House . share price has been traded in a range of 25, hitting a high of 113, and a low of 88.
Gresham House . Share Price
Price 113.00
Bid 111.00
Ask 115.00
Change 0.50 (0.44%)
Volume 8,721
Open 112.50
High 113.00
Low 111.00
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 234m
Market Capitalisation £265m
Market Size 1,000
52 Week High 113.00
52 Week High Date 13-Jul-2020
52 Week Low 88.00
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 8,721
Bought Value £9,855
PE Ratio 0.00
Earnings 0.00
Dividend 4.50
Yield 3.982%

Recent Share Trades for Gresham House . (GRID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2010:24:08114.008,721Buy*111.00114.009,942O Ordinary
10-Jul-2015:57:08114.0080,573Buy*111.00114.0091.85kO Ordinary
Delayed publication
10-Jul-2013:58:55114.00513Buy*111.00114.00584.82O Ordinary
10-Jul-2013:03:17114.002,650Buy*111.00114.003,021O Ordinary
10-Jul-2011:46:42114.0030,539Buy*111.00114.0034.81kO Ordinary
Delayed publication
10-Jul-2012:35:34114.008,800Buy*111.00114.0010.03kO Ordinary
10-Jul-2012:28:35113.016,400Buy*111.00114.007,233O Ordinary
10-Jul-2012:10:44113.006,261Buy*111.00114.007,075O Ordinary
10-Jul-2012:00:21113.001,000Buy*111.00114.001,130O Ordinary
10-Jul-2010:02:05115.0043,248Buy*111.00114.0049.74kO Ordinary
Delayed publication

Directors Deals for Gresham House . (GRID)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Buy John Leggate held the position of Non-Executive Director at the time of this trade. John Leggate102.00GBX9,80028,675
04-May-20Buy Cathy Pitt held the position of Non-Executive Director at the time of this trade. Cathy Pitt103.00GBX9,66014,660
03-Mar-20Placing John Leggate held the position of Non-Executive Director at the time of this trade. John Leggate104.00GBX13,87518,875
03-Mar-20Placing Duncan Neale held the position of Non-Executive Director at the time of this trade. Duncan Neale104.00GBX4,6259,625

Login to your account

Don't have an account? Click here to register.