Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,386.00
Bid: 3,398.00
Ask: 3,404.00
Change: -82.00 (-2.36%)
Spread: 6.00 (0.18%)
Open: 3,500.00
High: 3,500.00
Low: 3,368.00
Yest. Close: 3,468.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genus is part of the Medicine and Biotech Research sector.

Genus Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GNS. It has a market capitalisation of £2,204m, with approximately 65m shares in issue. Over the last year, Genus share price has been traded in a range of 1300, hitting a high of 3760, and a low of 2460.
Genus Share Price
Price 3,386.00
Bid 3,398.00
Ask 3,404.00
Change -82.00 (-2.36%)
Volume 111,351
Open 3,500.00
High 3,500.00
Low 3,368.00
Close 3,468.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £2,204m
Market Size 750
52 Week High 3,760.00
52 Week High Date 23-Apr-2020
52 Week Low 2,460.00
52 Week Low Date 16-Aug-2019
# Trades 1,498
Vol. Sold 35,878
Sold Value £1m
Vol. Bought 75,341
Bought Value £3m
PE Ratio 273.065
Earnings 12.40
Dividend 27.70
Yield 0.818%

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:17:323,386.001,034Sell*3,398.003,404.0035.01kO Ordinary
Delayed publication
02-Jun-2017:41:043,414.339124Buy*3,398.003,404.004,234O Ordinary
02-Jun-2017:23:153,414.3758Buy*3,398.003,404.00273.15O Ordinary
02-Jun-2017:06:243,394.01372Sell*3,398.003,404.002,444O Ordinary
02-Jun-2017:04:333,386.169957Sell*3,398.003,404.0032.41kO Ordinary
02-Jun-2016:51:023,414.171152Buy*3,398.003,404.005,190O Ordinary
02-Jun-2016:35:203,386.0034,833Sell*3,398.003,404.001mUT Uncrossing Trade
02-Jun-2016:29:503,398.0057Sell*3,398.003,404.001,937A Automatic Execution
02-Jun-2016:29:333,404.001Buy*3,398.003,404.0034.04A Automatic Execution
02-Jun-2016:28:363,404.005Buy*3,398.003,404.00170.20A Automatic Execution

Directors Deals for Genus (GNS)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-20Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley3,610.00GBX7,50074,408
14-Nov-19Exercise of option Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley0.002,47481,908
14-Nov-19Exercise of option Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson0.004,72591,664
14-Nov-19Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley3,109.56GBX1,19181,908
14-Nov-19Sell Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson3,126.00GBX2,27491,664

Login to your account

Don't have an account? Click here to register.