Genus Share Price | |
---|---|
Price | 1,724.00 |
Bid | 1,720.00 |
Ask | 1,726.00 |
Change | 20.00 (1.17%) |
Volume | 15,449 |
Open | 1,684.00 |
High | 1,734.00 |
Low | 1,684.00 |
Prev. Close | 1,704.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.14b |
Market Size | 750 |
52 Week High | 2,782.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 7,083 |
Sold Value | £122.37k |
Vol. Bought | 8,366 |
Bought Value | £144.30k |
PE Ratio | 33.93701 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:58:19 | 1,724.00 | 50 | Buy* | 1,720.00 | 1,724.00 | 862.00 | A Automatic Execution |
26-Apr-24 | 11:58:19 | 1,724.00 | 100 | Buy* | 1,720.00 | 1,724.00 | 1,724 | A Automatic Execution |
26-Apr-24 | 11:58:18 | 1,720.00 | 28 | Sell* | 1,720.00 | 1,726.00 | 481.60 | A Automatic Execution |
26-Apr-24 | 11:58:15 | 1,719.1945 | 2 | Sell* | 1,716.00 | 1,726.00 | 34.38 | O Ordinary |
26-Apr-24 | 11:56:29 | 1,722.00 | 61 | Sell* | 1,722.00 | 1,726.00 | 1,050 | A Automatic Execution |
26-Apr-24 | 11:44:53 | 1,719.68 | 770 | Sell* | 1,718.00 | 1,726.00 | 13.24k | O Ordinary |
26-Apr-24 | 11:44:47 | 1,723.996 | 770 | Buy* | 1,718.00 | 1,726.00 | 13.27k | O Ordinary |
26-Apr-24 | 11:43:48 | 1,720.00 | 35 | Sell* | 1,718.00 | 1,726.00 | 602.00 | O Ordinary |
26-Apr-24 | 11:37:14 | 1,720.829 | 59 | Sell* | 1,718.00 | 1,726.00 | 1,015 | O Ordinary |
26-Apr-24 | 11:30:04 | 1,724.00 | 50 | Sell* | 1,724.00 | 1,728.00 | 862.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |