Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price: 2,638.00
Bid: 2,638.00
Ask: 2,642.00
Change: 18.00 (0.69%)
Spread: 4.00 (0.15%)
Open: 2,608.00
High: 2,654.00
Low: 2,596.00
Yest. Close: 2,620.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genus is part of the Medicine and Biotech Research sector.

Genus Share Price
Price 2,638.00
Bid 2,638.00
Ask 2,642.00
Change 18.00 (0.69%)
Volume 26,020
Open 2,608.00
High 2,654.00
Low 2,596.00
Close 2,620.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £1,716m
Market Size 750
52 Week High 2,998.00
52 Week High Date 25-Jul-2018
52 Week Low 2,090.00
52 Week Low Date 20-Nov-2018
# Trades 220
Vol. Sold 6,077
Sold Value £160.31k
Vol. Bought 16,771
Bought Value £442.42k
PE Ratio 37.848
Earnings 69.70
Dividend 26.00
Yield 0.986%

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:01:402,638.005Buy*2,634.002,638.00131.90A Automatic Execution
22-Jul-1915:01:402,638.00268Buy*2,634.002,638.007,070A Automatic Execution
22-Jul-1915:01:402,638.009Buy*2,634.002,638.00237.42A Automatic Execution
22-Jul-1915:01:402,638.0053Buy*2,634.002,638.001,398A Automatic Execution
22-Jul-1915:01:402,638.0042Buy*2,634.002,638.001,108A Automatic Execution
22-Jul-1915:01:382,638.0011Buy*2,632.002,638.00290.18A Automatic Execution
22-Jul-1915:01:382,638.009Buy*2,632.002,638.00237.42A Automatic Execution
22-Jul-1915:01:382,638.0015Buy*2,632.002,638.00395.70A Automatic Execution
22-Jul-1914:59:332,636.0023Sell*2,636.002,638.00606.28A Automatic Execution
22-Jul-1914:57:402,638.00228Sell*2,636.002,642.006,015A Automatic Execution

Directors Deals for Genus (GNS)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Dividends Stephen Wilson held the position of Group Finance Director at the time of this trade. Stephen Wilson2,222.18GBX2043,143
18-Sep-18Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley2,536.00GBX1,96355,208
18-Sep-18Sell Stephen Wilson held the position of Group Finance Director at the time of this trade. Stephen Wilson2,536.00GBX3,96143,123
18-Sep-18Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley2,536.00GBX7,17653,217
18-Sep-18Sell Stephen Wilson held the position of Group Finance Director at the time of this trade. Stephen Wilson2,536.00GBX12,99447,084
Genus

Home

Genus Home Page

Login to your account

Don't have an account? Click here to register.