Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price: 2,584.00
Bid: 2,582.00
Ask: 2,586.00
Change: -14.00 (-0.54%)
Spread: 4.00 (0.15%)
Open: 2,642.00
High: 2,642.00
Low: 2,576.00
Yest. Close: 2,598.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genus is part of the Medicine and Biotech Research sector.

Genus Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GNS. It has a market capitalisation of £1,681m, with approximately 65m shares in issue. Over the last year, Genus share price has been traded in a range of 860, hitting a high of 2950, and a low of 2090.
Genus Share Price
Price 2,584.00
Bid 2,582.00
Ask 2,586.00
Change -14.00 (-0.54%)
Volume 3,686
Open 2,642.00
High 2,642.00
Low 2,576.00
Close 2,598.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £1,681m
Market Size 750
52 Week High 2,950.00
52 Week High Date 16-May-2019
52 Week Low 2,090.00
52 Week Low Date 20-Nov-2018
# Trades 72
Vol. Sold 1,757
Sold Value £45.40k
Vol. Bought 1,866
Bought Value £48.22k
PE Ratio 37.073
Earnings 69.70
Dividend 26.00
Yield 1.006%

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:09:142,584.0040Unknown*2,582.002,586.001,034A Automatic Execution
22-Aug-1912:03:342,586.005Buy*2,582.002,588.00129.30A Automatic Execution
22-Aug-1912:03:342,586.0010Buy*2,582.002,586.00258.60A Automatic Execution
22-Aug-1912:02:182,590.005Buy*2,582.002,592.00129.50A Automatic Execution
22-Aug-1912:02:182,594.0068Sell*2,590.000.001,764UT Uncrossing Trade
22-Aug-1911:59:152,588.001Sell*2,588.002,590.0025.88A Automatic Execution
22-Aug-1911:59:152,588.0036Sell*2,588.002,590.00931.68A Automatic Execution
22-Aug-1911:59:102,590.0061Unknown*2,588.002,592.001,580O Ordinary
22-Aug-1911:59:102,590.004Sell*2,590.002,592.00103.60A Automatic Execution
22-Aug-1911:58:542,588.0061Sell*2,586.002,594.001,579A Automatic Execution

Directors Deals for Genus (GNS)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Dividends Stephen Wilson held the position of Group Finance Director at the time of this trade. Stephen Wilson2,222.18GBX2043,143
18-Sep-18Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley2,536.00GBX1,96355,208
18-Sep-18Sell Stephen Wilson held the position of Group Finance Director at the time of this trade. Stephen Wilson2,536.00GBX3,96143,123
18-Sep-18Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley2,536.00GBX7,17653,217
18-Sep-18Sell Stephen Wilson held the position of Group Finance Director at the time of this trade. Stephen Wilson2,536.00GBX12,99447,084
Genus

Home

Genus Home Page

Login to your account

Don't have an account? Click here to register.