Spdr Gilt 15+ Share Price | |
---|---|
Price | 38.19 |
Bid | 38.20 |
Ask | 38.44 |
Change | 0.205 (0.54%) |
Volume | 20,571 |
Open | 38.07 |
High | 38.44 |
Low | 38.06 |
Prev. Close | 37.985 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 43.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 13,384 |
Sold Value | £510.46k |
Vol. Bought | 7,187 |
Bought Value | £274.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:02 | 38.25 | 1 | Sell* | 38.23 | 38.39 | 38.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:50:43 | 38.18 | 0 | Unknown* | 38.18 | 38.33 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:43 | 38.19 | 574 | Buy* | 38.18 | 38.19 | 21.92k | A Automatic Execution |
26-Apr-24 | 14:50:43 | 38.19 | 416 | Sell* | 38.19 | 38.33 | 15.89k | A Automatic Execution |
26-Apr-24 | 14:50:43 | 38.26 | 269 | Sell* | 38.26 | 38.33 | 10.29k | A Automatic Execution |
26-Apr-24 | 14:35:17 | 38.38 | 4 | Buy* | 38.27 | 38.30 | 153.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:13 | 38.30 | 32 | Buy* | 38.26 | 38.30 | 1,226 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:13:49 | 38.1751 | 92 | Sell* | 38.14 | 38.27 | 3,512 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:53:35 | 38.11 | 1,457 | Sell* | 38.11 | 38.12 | 55.53k | A Automatic Execution |
26-Apr-24 | 13:53:28 | 38.12 | 270 | Sell* | 38.12 | 38.19 | 10.29k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|