Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Share Price (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price: 242.20
Bid: 242.05
Ask: 242.20
Change: 3.15 (1.32%)
Spread: 0.15 (0.06%)
Open: 242.00
High: 245.30
Low: 239.75
Yest. Close: 239.05
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glencore Plc Ord Usd0.01

Glencore is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glencore is part of the Mining sector.

Glencore Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code GLEN. It has a market capitalisation of £32,411m, with approximately 13,382m shares in issue. Over the last year, Glencore share price has been traded in a range of 125, hitting a high of 343.6, and a low of 218.6.
Glencore Share Price
Price 242.20
Bid 242.05
Ask 242.20
Change 3.15 (1.32%)
Volume 11,596,452
Open 242.00
High 245.30
Low 239.75
Close 239.05
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 13,382m
Market Capitalisation £32,411m
Market Size 5,000
52 Week High 343.60
52 Week High Date 17-Apr-2019
52 Week Low 218.60
52 Week Low Date 15-Aug-2019
# Trades 6,006
Vol. Sold 6,205,947
Sold Value £15m
Vol. Bought 5,159,152
Bought Value £12m
PE Ratio 12.807
Earnings 18.911
Dividend 15.575
Yield 6.431%

Recent Share Trades for Glencore (GLEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:55:41242.201,732Buy*242.05242.204,195A Automatic Execution
15-Nov-1914:55:41242.2043Buy*242.05242.20104.15A Automatic Execution
15-Nov-1914:55:40242.101,001Sell*242.10242.202,423A Automatic Execution
15-Nov-1914:55:40242.10646Sell*242.10242.201,564A Automatic Execution
15-Nov-1914:55:40242.101,226Sell*242.10242.202,968A Automatic Execution
15-Nov-1914:55:40242.105,843Sell*242.10242.2014.15kA Automatic Execution
15-Nov-1914:55:40242.102,357Sell*242.10242.205,706A Automatic Execution
15-Nov-1914:55:40242.101,774Sell*242.10242.204,295A Automatic Execution
15-Nov-1914:55:22242.2056Buy*242.15242.20135.63A Automatic Execution
15-Nov-1914:55:22242.201,426Buy*242.15242.203,454A Automatic Execution

Directors Deals for Glencore (GLEN)

Trade Date Action Notifier Price Currency Amount Holding
10-Aug-17Buy Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade. Martin J Gilbert338.00GBX50,0000
01-Mar-17Notification of Holding John J Mack held the position of Independent Non-Executive Director at the time of this trade. John J Mack0.000750,000
18-Nov-16Sell William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay260.00GBX1,500,000200,000
01-Oct-15Buy William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay90.91GBX1,700,0001,700,000
30-Sep-15Buy Anthony (Tony) B Hayward held the position of Chairman at the time of this trade. Anthony (Tony) B Hayward90.89GBX100,000244,907

Login to your account

Don't have an account? Click here to register.