Glencore Share Price (GLEN)
GLEN Share
GLEN Share
GLEN Share
GLEN Share
GLEN
GLEN Share
GLEN Level 2
GLEN Live
GLEN Broker
GLEN Directors
GLEN Financial
GLEN
GLEN Short
GLEN
Last checked at -
| Glencore Share Price | |
|---|---|
| Price | 269.25 |
| Bid | 269.20 |
| Ask | 269.30 |
| Change | -0.40 (-0.15%) |
| Volume | 8,450,415 |
| Open | 267.80 |
| High | 271.70 |
| Low | 266.50 |
| Close | 269.65 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 13,642m |
| Market Capitalisation | £36,732m |
| Market Size | 5,000 |
| 52 Week High | 343.60 |
| 52 Week High Date | 17-Apr-2019 |
| 52 Week Low | 249.75 |
| 52 Week Low Date | 29-May-2019 |
| # Trades | 3,983 |
|---|---|
| Vol. Sold | 4,124,590 |
| Sold Value | £11m |
| Vol. Bought | 3,637,651 |
| Bought Value | £10m |
| PE Ratio | 14.238 |
| Earnings | 18.911 |
| Dividend | 15.575 |
| Yield | 5.785% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 11:06:35 | 269.25 | 4,334 | Buy* | 269.15 | 269.25 | 11.67k | A Automatic Execution |
| 19-Jul-19 | 11:06:35 | 269.25 | 1,083 | Buy* | 269.15 | 269.25 | 2,916 | A Automatic Execution |
| 19-Jul-19 | 11:06:35 | 269.25 | 3,321 | Buy* | 269.15 | 269.25 | 8,942 | A Automatic Execution |
| 19-Jul-19 | 11:06:35 | 269.25 | 1,845 | Buy* | 269.15 | 269.25 | 4,968 | A Automatic Execution |
| 19-Jul-19 | 11:06:08 | 269.20 | 1,487 | Buy* | 269.15 | 269.20 | 4,003 | A Automatic Execution |
| 19-Jul-19 | 11:06:08 | 269.20 | 1,690 | Buy* | 269.15 | 269.20 | 4,549 | A Automatic Execution |
| 19-Jul-19 | 11:05:35 | 269.15 | 3,627 | Sell* | 269.15 | 269.20 | 9,762 | A Automatic Execution |
| 19-Jul-19 | 11:05:35 | 269.15 | 2,669 | Sell* | 269.15 | 269.20 | 7,184 | A Automatic Execution |
| 19-Jul-19 | 11:05:35 | 269.15 | 3,067 | Sell* | 269.15 | 269.20 | 8,255 | A Automatic Execution |
| 19-Jul-19 | 11:05:05 | 269.25 | 529 | Buy* | 269.15 | 269.25 | 1,424 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Aug-17 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade. Martin J Gilbert | 338.00 | GBX | 50,000 | 0 |
| 01-Mar-17 | Notification of Holding | John J Mack held the position of Independent Non-Executive Director at the time of this trade. John J Mack | 0.00 | 0 | 750,000 | |
| 18-Nov-16 | Sell | William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay | 260.00 | GBX | 1,500,000 | 200,000 |
| 01-Oct-15 | Buy | William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay | 90.91 | GBX | 1,700,000 | 1,700,000 |
| 30-Sep-15 | Buy | Anthony (Tony) B Hayward held the position of Chairman at the time of this trade. Anthony (Tony) B Hayward | 90.89 | GBX | 100,000 | 244,907 |
Last checked at 