Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Share Price (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.28
Bid: 156.20
Ask: 156.30
Change: 3.18 (2.08%)
Spread: 0.10 (0.06%)
Open: 153.98
High: 157.00
Low: 153.00
Yest. Close: 153.10
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glencore Plc Ord Usd0.01

Glencore is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glencore is part of the Mining sector.

Glencore Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code GLEN. It has a market capitalisation of £20,823m, with approximately 13,324m shares in issue. Over the last year, Glencore share price has been traded in a range of 173.04, hitting a high of 282.8, and a low of 109.76.
Glencore Share Price
Price 156.28
Bid 156.20
Ask 156.30
Change 3.18 (2.08%)
Volume 10,081,508
Open 153.98
High 157.00
Low 153.00
Close 153.10
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 13,324m
Market Capitalisation £20,823m
Market Size 5,000
52 Week High 282.80
52 Week High Date 21-Jun-2019
52 Week Low 109.76
52 Week Low Date 23-Mar-2020
# Trades 3,679
Vol. Sold 5,241,919
Sold Value £8m
Vol. Bought 4,727,033
Bought Value £7m
PE Ratio -68.305
Earnings -2.288
Dividend 16.282
Yield 10.419%

Recent Share Trades for Glencore (GLEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:36:21156.76166Buy*156.70156.80260.22A Automatic Execution
27-May-2009:36:21156.80440Buy*156.76156.80689.92A Automatic Execution
27-May-2009:36:21156.801,560Buy*156.74156.802,446A Automatic Execution
27-May-2009:36:21156.802,000Unknown*156.74156.863,136A Automatic Execution
27-May-2009:36:12156.6670Sell*156.66156.74109.66A Automatic Execution
27-May-2009:36:11156.68966Sell*156.66156.741,514A Automatic Execution
27-May-2009:36:11156.68204Sell*156.68156.74319.63A Automatic Execution
27-May-2009:36:11156.68741Sell*156.68156.741,161A Automatic Execution
27-May-2009:36:09156.68500Sell*156.68156.78783.40A Automatic Execution
27-May-2009:36:09156.70485Sell*156.70156.78760.00A Automatic Execution

Directors Deals for Glencore (GLEN)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Buy Peter Coates held the position of Non-Executive Director at the time of this trade. Peter Coates127.46GBX80,0001,585,150
10-Aug-17Buy Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade. Martin J Gilbert338.00GBX50,0000
01-Mar-17Notification of Holding John J Mack held the position of Independent Non-Executive Director at the time of this trade. John J Mack0.000750,000
18-Nov-16Sell William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay260.00GBX1,500,000200,000
01-Oct-15Buy William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay90.91GBX1,700,0001,700,000

Login to your account

Don't have an account? Click here to register.