Glencore Share Price | |
---|---|
Price | 426.35 |
Bid | 424.85 |
Ask | 424.95 |
Change | -18.75 (-4.21%) |
Volume | 71,074,645 |
Open | 437.75 |
High | 445.30 |
Low | 409.75 |
Prev. Close | 426.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 13,117m |
Market Capitalisation | £55,913m |
Market Size | 5,000 |
52 Week High | 548.30 |
52 Week High Date | 07-Jun-2022 |
52 Week Low | 291.00 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 34,254 |
---|---|
Vol. Sold | 17,317,567 |
Sold Value | £73,652,399.43 |
Vol. Bought | 32,413,495 |
Bought Value | £138,534,076.56 |
PE Ratio | 15.143 |
Earnings | 28.154 |
Dividend | 8.694 |
Yield | 2.039% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:28:28 | 419.72 | 4,370,200 | Unknown* | 424.85 | 424.95 | 18m | O Ordinary |
01-Jul-22 | 18:19:23 | 420.877 | 361,726 | Unknown* | 424.85 | 424.95 | 2m | O Ordinary |
01-Jul-22 | 18:13:02 | 423.962 | 154,216 | Unknown* | 424.85 | 424.95 | 653.82k | O Ordinary |
01-Jul-22 | 18:09:32 | 428.283 | 7,746 | Unknown* | 424.85 | 424.95 | 33.17k | O Ordinary |
01-Jul-22 | 18:08:11 | 442.466 | 2,410 | Unknown* | 424.85 | 424.95 | 10.66k | O Ordinary |
01-Jul-22 | 17:59:04 | 435.481 | 146,388 | Unknown* | 424.85 | 424.95 | 637.49k | O Ordinary |
01-Jul-22 | 17:57:17 | 433.569 | 289,557 | Unknown* | 424.85 | 424.95 | 1m | O Ordinary |
01-Jul-22 | 17:47:55 | 439.491 | 185,413 | Unknown* | 424.85 | 424.95 | 814.87k | O Ordinary |
01-Jul-22 | 17:46:34 | 426.35 | 9,668 | Unknown* | 424.85 | 424.95 | 41.22k | O Ordinary |
01-Jul-22 | 17:46:34 | 426.35 | 9,668 | Unknown* | 424.85 | 424.95 | 41.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade. Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade. Patrice Merrin | 0.00 | 0 | 60,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade. Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade. Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Ivan Glasenberg held the position of CEO at the time of this trade. Ivan Glasenberg | 0.00 | 0 | 1,211,957,850 |