If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 520.00
Bid: 508.00
Ask: 520.00
Change: 6.00 (1.17%)
Spread: 12.00 (2.362%)
Open: 495.50
High: 520.00
Low: 495.00
Prev. Close: 514.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £303.59m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 203.00, hitting a high of 548.00, and a low of 345.00.

MJGleeson Share Price
Price 520.00
Bid 508.00
Ask 520.00
Change 6.00 (1.17%)
Volume 62,317
Open 495.50
High 520.00
Low 495.00
Prev. Close 514.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £303.59m
Market Size 750
52 Week High 548.00
52 Week High Date 27-Feb-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 80
Vol. Sold 8,871
Sold Value £44.79k
Vol. Bought 53,446
Bought Value £269.81k
PE Ratio 12.53314
Earnings 41.49
Dividend 17.00
Yield 3.269%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:11520.005,851Buy*519.00520.0030.43kUT Uncrossing Trade
08-May-2416:28:35520.00157Buy*509.00520.00816.40A Automatic Execution
08-May-2416:28:34520.00373Buy*509.00520.001,940A Automatic Execution
08-May-2416:27:14517.00160Buy*509.00517.00827.20A Automatic Execution
08-May-2416:20:51513.0036Buy*509.00517.00184.68A Automatic Execution
08-May-2415:45:29509.00209Sell*509.00515.001,064A Automatic Execution
08-May-2415:45:19509.60209Sell*509.00515.001,065O Ordinary
08-May-2415:35:25510.0016Sell*510.00515.0081.60A Automatic Execution
08-May-2415:35:25510.0067Sell*507.00512.00341.70A Automatic Execution
08-May-2415:35:11507.00128Sell*507.00512.00648.96A Automatic Execution

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588
08-Apr-2405-Apr-24BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson492.00GBX402,818
08-Apr-2405-Apr-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson492.00GBX40157,338
03-Apr-2402-Apr-24Buy DividendsGraham Prothero held the position of CEO at the time of this trade.Graham Prothero486.00GBX458,547
03-Apr-2402-Apr-24Buy DividendsStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson486.00GBX32157,338

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.