MJGleeson Share Price | |
---|---|
Price | 520.00 |
Bid | 508.00 |
Ask | 520.00 |
Change | 6.00 (1.17%) |
Volume | 62,317 |
Open | 495.50 |
High | 520.00 |
Low | 495.00 |
Prev. Close | 514.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £303.59m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 8,871 |
Sold Value | £44.79k |
Vol. Bought | 53,446 |
Bought Value | £269.81k |
PE Ratio | 12.53314 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:11 | 520.00 | 5,851 | Buy* | 519.00 | 520.00 | 30.43k | UT Uncrossing Trade |
08-May-24 | 16:28:35 | 520.00 | 157 | Buy* | 509.00 | 520.00 | 816.40 | A Automatic Execution |
08-May-24 | 16:28:34 | 520.00 | 373 | Buy* | 509.00 | 520.00 | 1,940 | A Automatic Execution |
08-May-24 | 16:27:14 | 517.00 | 160 | Buy* | 509.00 | 517.00 | 827.20 | A Automatic Execution |
08-May-24 | 16:20:51 | 513.00 | 36 | Buy* | 509.00 | 517.00 | 184.68 | A Automatic Execution |
08-May-24 | 15:45:29 | 509.00 | 209 | Sell* | 509.00 | 515.00 | 1,064 | A Automatic Execution |
08-May-24 | 15:45:19 | 509.60 | 209 | Sell* | 509.00 | 515.00 | 1,065 | O Ordinary |
08-May-24 | 15:35:25 | 510.00 | 16 | Sell* | 510.00 | 515.00 | 81.60 | A Automatic Execution |
08-May-24 | 15:35:25 | 510.00 | 67 | Sell* | 507.00 | 512.00 | 341.70 | A Automatic Execution |
08-May-24 | 15:35:11 | 507.00 | 128 | Sell* | 507.00 | 512.00 | 648.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 486.00 | GBX | 4 | 58,547 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 486.00 | GBX | 32 | 157,338 |