Gdxj A Shares Share Price | |
---|---|
Price | 29.64 |
Bid | 29.45 |
Ask | 29.55 |
Change | 0.56 (1.93%) |
Volume | 45,381 |
Open | 29.45 |
High | 29.73 |
Low | 29.45 |
Prev. Close | 29.08 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.20 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.675 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 18,204 |
Sold Value | £535.83k |
Vol. Bought | 27,177 |
Bought Value | £807.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:14 | 29.50658 | 350 | Sell* | 29.46 | 29.56 | 10.33k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:47:15 | 29.3623 | 10,066 | Sell* | 29.36 | 29.45 | 295.56k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:15 | 29.344 | 700 | Sell* | 29.32 | 29.42 | 20.54k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:16 | 29.3817 | 1,000 | Sell* | 29.36 | 29.46 | 29.38k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:32 | 29.5622 | 54 | Buy* | 29.49 | 29.59 | 1,596 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:08:44 | 29.6295 | 7,000 | Buy* | 29.55 | 29.68 | 207.41k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:30 | 29.75 | 58 | Buy* | 29.55 | 29.75 | 1,726 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:36 | 28.57 | 2 | Sell* | 28.56 | 30.61 | 57.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:47 | 29.64 | 247 | Sell* | 29.64 | 29.86 | 7,321 | A Automatic Execution |
26-Apr-24 | 14:34:47 | 29.64 | 118 | Sell* | 29.64 | 29.86 | 3,498 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|