Guild Esports . Share Price | |
---|---|
Price | 0.225 |
Bid | 0.20 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 938,966 |
Open | 0.225 |
High | 0.225 |
Low | 0.225 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.32m |
Market Capitalisation | £1.66m |
Market Size | 150,000 |
52 Week High | 1.05 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 0.175 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 938,966 |
Sold Value | £2.00k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.27439 |
Earnings | -0.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:21 | 0.2188 | 90,000 | Sell* | 0.20 | 0.25 | 196.92 | O Ordinary |
26-Apr-24 | 14:14:36 | 0.2085 | 464,000 | Sell* | 0.20 | 0.25 | 967.44 | O Ordinary |
26-Apr-24 | 13:22:49 | 0.20 | 15,800 | Sell* | 0.20 | 0.25 | 31.60 | O Ordinary |
26-Apr-24 | 11:37:14 | 0.22 | 228,411 | Sell* | 0.20 | 0.25 | 502.50 | O Ordinary |
26-Apr-24 | 08:09:10 | 0.22 | 93,177 | Sell* | 0.20 | 0.25 | 204.99 | O Ordinary |
26-Apr-24 | 08:00:32 | 0.20 | 47,578 | Sell* | 0.20 | 0.25 | 95.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew | 0.00 | 0 | 3,300,000 | |
23-Dec-20 | 22-Dec-20 | Buy | Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake | 1.00 | GBX | 1,500,000 | 3,500,000 |
02-Oct-20 | 02-Oct-20 | Notification of Holding | James Savage held the position of CFO & Executive Director at the time of this trade.James Savage | 0.00 | 0 | 1,200,000 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters | 0.00 | 0 | 333,333 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew | 0.00 | 0 | 1,800,000 |