Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gresham Technologies Plc Share Price

Pin to quick picksGresham Technologies Plc Share Price (GHT.GB.PL)

Gresham Technologies Plc Information

Share Price Information for Gresham Technologies Plc (GHT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 160.00
Ask: 165.00
Change: 2.50 (1.56%)
Spread: 5.00 (3.125%)
Open: 160.00
High: 162.50
Low: 160.00
Prev. Close: 160.00
GHT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gresham Technologies Plc

Gresham Technologies Plc is listed on the Aquis Stock Exchange trading with ticker code GHT.GB.PL. It has a market capitalisation of £102.82m, with approximately 63.27m shares in issue. Over the last year, Gresham Technologies Plc share price has been traded in a range of 45.50, hitting a high of 162.50, and a low of 117.00.

Intraday Gresham Technologies Plc Share Chart

Gresham Technologies Plc Share Price
Price 162.50
Bid 160.00
Ask 165.00
Change 2.50 (1.56%)
Volume 8,260
Open 160.00
High 162.50
Low 160.00
Prev. Close 160.00

3 Month Gresham Technologies Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.27m
Market Capitalisation £102.82m
Market Size 0
52 Week High 162.50
52 Week High Date 26-Apr-2024
52 Week Low 117.00
52 Week Low Date 11-Jan-2024
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 8,260
Bought Value £13.43k
PE Ratio 46.96532
Earnings 3.46
Dividend 0.75
Yield 0.462%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gresham Technologies Plc (GHT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:28:58163.001,216Buy*160.00165.001,982O Ordinary
26-Apr-2415:32:34163.003,044Buy*160.00165.004,962O Ordinary
26-Apr-2415:14:46162.064,000Buy*155.00165.006,482O Ordinary
View more Gresham Technologies Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Gresham Technologies Plc
View more Gresham Technologies Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.