Wt Gl Grw Etf Share Price | |
---|---|
Price | 37.54 |
Bid | 37.42 |
Ask | 37.68 |
Change | 0.475 (1.28%) |
Volume | 18,751 |
Open | 37.39 |
High | 37.71 |
Low | 37.39 |
Prev. Close | 37.075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 38.71 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 31.41 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 18,695 |
Bought Value | $272.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:35 | 37.4166 | 0 | Unknown* | 37.51 | 37.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:57 | 37.4327 | 0 | Unknown* | 37.51 | 37.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:47 | 37.43807 | 0 | Unknown* | 37.51 | 37.55 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:46 | 37.54 | 2,675 | Buy* | 37.50 | 37.54 | 100.42k | A Automatic Execution |
03-May-24 | 15:59:36 | 37.45418 | 15 | Unknown* | 37.52 | 37.56 | 561.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:06 | 37.50249 | 0 | Unknown* | 37.56 | 37.61 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:28 | 37.48639 | 0 | Unknown* | 37.53 | 37.57 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:57 | 37.45954 | 0 | Unknown* | 37.49 | 37.53 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:20 | 37.50249 | 0 | Unknown* | 37.55 | 37.60 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:26 | 37.54 | 1,350 | Buy* | 37.50 | 37.54 | 50.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|